Telephone & Data Systems Inc. (TDS)
NYSE:TDS
Want to see TDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.05
41.05
38.24
39.30
39.30
-4.61%
2,098,885
2.45
May 21, 2026
41.40
41.46
40.74
41.20
41.20
-0.96%
1,074,166
1.25
May 20, 2026
42.06
42.55
41.55
41.60
41.60
-1.09%
920,287
1.05
May 19, 2026
41.26
42.16
40.86
42.06
42.06
+1.55%
1,154,686
1.30
May 18, 2026
40.85
41.60
40.21
41.42
41.42
+2.27%
929,209
1.04
May 15, 2026
41.56
41.75
40.42
40.50
40.50
-3.25%
851,200
0.94
May 14, 2026
42.44
42.75
41.57
41.86
41.86
-0.88%
1,160,261
1.31
May 13, 2026
42.76
43.13
41.34
42.23
42.23
-1.24%
1,270,701
1.45
May 12, 2026
43.43
43.98
42.34
42.76
42.76
-1.27%
1,625,658
1.88
May 11, 2026
46.61
46.61
43.18
43.31
43.31
-6.80%
2,007,189
2.37
May 08, 2026
44.96
49.12
44.94
46.47
46.47
+2.13%
1,906,785
2.32
May 07, 2026
45.52
45.84
45.02
45.50
45.50
-0.04%
677,477
0.82
May 06, 2026
45.19
45.82
44.90
45.52
45.52
+0.31%
651,541
0.79
May 05, 2026
45.00
45.56
44.86
45.38
45.38
+0.91%
529,850
0.64
May 04, 2026
45.13
45.31
44.31
44.97
44.97
-1.12%
599,922
0.71
May 01, 2026
45.05
46.80
44.67
45.48
45.48
+0.93%
1,012,543
1.20
Apr 30, 2026
44.30
45.23
44.27
45.06
45.06
+1.67%
840,836
1.00
Apr 29, 2026
44.25
45.37
44.25
44.32
44.32
-0.29%
852,731
1.01
Apr 28, 2026
44.30
44.59
43.73
44.45
44.45
+0.75%
535,940
0.63
Apr 27, 2026
45.27
45.66
43.75
44.12
44.12
-2.41%
741,874
0.88
Apr 24, 2026
45.38
45.55
45.03
45.21
45.21
-0.33%
565,410
0.67
Apr 23, 2026
44.73
45.64
44.66
45.36
45.36
+1.68%
705,181
0.83
Apr 22, 2026
45.29
45.47
44.44
44.61
44.61
-1.11%
507,556
0.60
Apr 21, 2026
45.29
45.41
44.85
45.11
45.11
-0.57%
473,400
0.55
Apr 20, 2026
45.76
46.10
45.29
45.37
45.37
-0.98%
328,663
0.38
Apr 17, 2026
45.62
46.35
45.45
45.82
45.82
+0.55%
549,573
0.63
Apr 16, 2026
44.50
45.59
44.50
45.57
45.57
+1.99%
609,134
0.71
Apr 15, 2026
45.64
45.64
44.45
44.68
44.68
-1.78%
495,413
0.57
Apr 14, 2026
45.67
45.87
45.08
45.49
45.49
+0.49%
1,188,414
1.38
Apr 13, 2026
45.58
45.80
44.88
45.27
45.27
-1.24%
612,964
0.70
Apr 10, 2026
45.61
45.96
45.07
45.84
45.84
+0.39%
353,354
0.40
Apr 09, 2026
45.45
45.89
45.09
45.66
45.66
-0.15%
579,152
0.65
Apr 08, 2026
45.37
45.79
45.06
45.73
45.73
+2.28%
657,983
0.74
Apr 07, 2026
45.40
45.65
44.17
44.71
44.71
-1.41%
762,719
0.84
Apr 06, 2026
44.54
45.41
44.11
45.35
45.35
+1.02%
1,087,095
1.17
Apr 03, 2026
44.07
45.25
43.66
44.89
44.89
0.00%
0
0.00
Apr 02, 2026
44.07
45.25
43.66
44.89
44.89
+1.70%
1,236,729
1.30
Apr 01, 2026
42.27
44.23
42.20
44.14
44.14
+4.85%
1,357,742
1.44
Mar 31, 2026
42.12
42.42
41.51
42.10
42.10
+0.74%
930,829
1.00
Mar 30, 2026
42.06
43.14
41.68
41.79
41.79
-0.33%
907,430
0.98
Mar 27, 2026
43.21
43.31
41.93
41.93
41.93
-2.94%
675,376
0.73
Mar 26, 2026
43.03
43.29
42.77
43.20
43.20
+0.21%
590,020
0.64
Mar 25, 2026
43.40
43.46
42.67
43.11
43.11
+0.12%
736,013
0.80
Mar 24, 2026
42.29
43.57
42.24
43.06
43.06
+0.07%
1,177,486
1.31
Mar 23, 2026
41.82
43.23
41.67
43.03
43.03
+4.93%
1,211,958
1.36
Mar 20, 2026
42.28
42.48
40.58
41.01
41.01
-2.43%
3,261,088
3.83
Mar 19, 2026
41.89
42.44
41.33
42.03
42.03
+0.96%
1,369,229
1.61
Mar 18, 2026
42.53
42.87
41.56
41.63
41.63
-2.67%
950,879
1.10
Mar 17, 2026
43.07
43.23
42.45
42.77
42.77
-0.09%
609,860
0.70
Mar 16, 2026
43.72
43.72
42.41
42.81
42.81
-1.22%
532,818
0.60
Rows: