Education
About Us
Working with TipRanks
Follow Us
Telephone & Data Systems Inc. (TDS)
NYSE:TDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
44.76
45.02
44.42
44.76
44.76
+0.56%
839,651
0.90
Jan 15, 2026
44.44
44.83
43.58
44.51
44.51
+0.38%
850,791
0.91
Jan 14, 2026
42.80
44.72
42.67
44.34
44.34
+4.06%
1,331,708
1.43
Jan 13, 2026
42.37
42.78
42.04
42.61
42.61
+1.02%
864,558
0.94
Jan 12, 2026
41.50
42.81
41.39
42.18
42.18
+1.44%
880,775
0.95
Jan 09, 2026
40.80
41.73
40.34
41.58
41.58
+2.09%
1,198,791
1.31
Jan 08, 2026
41.73
43.56
40.59
40.73
40.73
-2.35%
1,587,992
1.76
Jan 07, 2026
41.50
41.92
40.11
41.71
41.71
+2.81%
2,616,464
2.97
Jan 06, 2026
40.77
40.78
39.36
40.57
40.57
-0.49%
1,434,542
1.65
Jan 05, 2026
41.00
41.11
40.40
40.77
40.77
-0.68%
814,078
0.93
Jan 02, 2026
41.17
41.39
40.77
41.05
41.05
+0.12%
976,920
1.12
Dec 31, 2025
41.00
41.47
40.93
41.00
41.00
+0.27%
709,127
0.81
Dec 30, 2025
40.58
41.06
40.31
40.89
40.89
+0.64%
594,272
0.67
Dec 29, 2025
40.11
40.64
40.11
40.63
40.63
+0.94%
565,887
0.63
Dec 26, 2025
40.15
40.53
40.04
40.25
40.25
+0.12%
574,773
0.63
Dec 24, 2025
40.53
40.60
39.85
40.20
40.20
-0.96%
466,679
0.51
Dec 23, 2025
40.47
40.82
39.99
40.59
40.59
0.00%
911,417
0.99
Dec 22, 2025
38.76
40.87
38.50
40.59
40.59
+5.21%
1,196,585
1.30
Dec 19, 2025
39.00
39.21
38.27
38.58
38.58
-1.15%
1,675,852
1.85
Dec 18, 2025
38.62
39.40
38.18
39.03
39.03
+1.93%
991,512
1.07
Dec 17, 2025
38.44
38.60
38.06
38.29
38.29
+1.06%
2,076,381
2.28
Dec 16, 2025
37.63
38.14
37.36
37.89
37.89
+0.32%
1,209,020
1.32
Dec 15, 2025
38.36
38.77
37.60
37.77
37.77
-1.67%
1,283,254
1.41
Dec 12, 2025
38.39
38.74
38.20
38.45
38.41
+0.10%
834,388
0.92
Dec 11, 2025
38.13
38.76
37.99
38.45
38.41
+1.48%
860,382
0.95
Dec 10, 2025
37.82
38.24
37.63
37.93
37.89
+0.32%
809,376
0.90
Dec 09, 2025
38.13
38.32
37.78
37.85
37.81
-0.34%
870,207
0.97
Dec 08, 2025
39.57
39.62
37.91
38.02
37.98
-3.40%
2,763,102
3.19
Dec 05, 2025
38.98
39.52
38.78
39.40
39.36
+1.18%
789,420
0.90
Dec 04, 2025
39.31
39.68
38.70
38.98
38.94
-0.76%
574,680
0.65
Dec 03, 2025
39.64
39.84
39.32
39.32
39.28
-0.65%
616,871
0.69
Dec 02, 2025
39.82
39.93
39.25
39.62
39.58
+0.36%
621,546
0.69
Dec 01, 2025
39.99
40.22
39.43
39.52
39.48
-1.76%
775,160
0.86
Nov 28, 2025
39.32
40.28
39.32
40.27
40.23
+1.49%
341,311
0.37
Nov 26, 2025
39.32
40.25
39.32
39.72
39.68
+1.38%
1,362,582
1.48
Nov 25, 2025
38.33
39.26
37.60
39.22
39.18
+3.35%
1,062,330
1.16
Nov 24, 2025
38.30
38.45
37.83
37.99
37.95
-0.31%
1,162,607
1.27
Nov 21, 2025
38.08
38.47
37.74
38.15
38.11
+1.44%
864,500
0.93
Nov 20, 2025
37.76
38.70
37.53
37.65
37.61
-0.84%
937,420
1.00
Nov 19, 2025
37.22
38.34
37.22
38.01
37.97
-0.11%
621,366
0.66
Nov 18, 2025
37.54
38.24
37.38
38.09
38.05
+1.25%
875,160
0.93
Nov 17, 2025
38.31
38.86
37.58
37.66
37.62
-1.62%
902,855
0.95
Nov 14, 2025
38.48
38.71
37.97
38.32
38.28
-0.88%
989,582
1.04
Nov 13, 2025
39.51
39.71
38.53
38.70
38.66
-2.44%
903,787
0.94
Nov 12, 2025
39.17
39.95
39.03
39.71
39.67
+1.69%
1,039,437
1.08
Nov 11, 2025
38.56
40.02
38.54
39.09
39.05
+1.06%
888,150
0.91
Nov 10, 2025
38.08
39.06
37.26
38.72
38.68
+2.84%
733,115
0.72
Nov 07, 2025
37.59
39.37
35.86
37.69
37.65
-1.97%
1,419,460
1.38
Nov 06, 2025
38.65
38.94
37.93
38.49
38.45
-0.62%
758,247
0.73
Nov 05, 2025
39.60
39.68
38.60
38.77
38.73
-1.42%
770,333
0.74
Rows: