Education
About Us
Working with TipRanks
Follow Us
Telephone & Data Systems (TDS)
NYSE:TDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.39
38.74
38.20
38.45
38.45
0.00%
834,388
0.92
Dec 11, 2025
38.13
38.76
37.99
38.45
38.45
+1.37%
860,382
0.95
Dec 10, 2025
37.82
38.24
37.63
37.93
37.93
+0.21%
809,376
0.90
Dec 09, 2025
38.13
38.32
37.78
37.85
37.85
-0.45%
870,207
0.97
Dec 08, 2025
39.57
39.62
37.91
38.02
38.02
-3.50%
2,763,102
3.19
Dec 05, 2025
38.98
39.52
38.78
39.40
39.40
+1.08%
789,420
0.90
Dec 04, 2025
39.31
39.68
38.70
38.98
38.98
-0.86%
574,680
0.65
Dec 03, 2025
39.64
39.84
39.32
39.32
39.32
-0.76%
616,871
0.69
Dec 02, 2025
39.82
39.93
39.25
39.62
39.62
+0.25%
621,546
0.69
Dec 01, 2025
39.99
40.22
39.43
39.52
39.52
-1.86%
775,160
0.86
Nov 28, 2025
39.32
40.28
39.32
40.27
40.27
+1.38%
341,311
0.37
Nov 26, 2025
39.32
40.25
39.32
39.72
39.72
+1.27%
1,362,582
1.48
Nov 25, 2025
38.33
39.26
37.60
39.22
39.22
+3.24%
1,062,330
1.16
Nov 24, 2025
38.30
38.45
37.83
37.99
37.99
-0.42%
1,162,607
1.27
Nov 21, 2025
38.08
38.47
37.74
38.15
38.15
+1.33%
864,500
0.93
Nov 20, 2025
37.76
38.70
37.53
37.65
37.65
-0.95%
937,420
1.00
Nov 19, 2025
37.22
38.34
37.22
38.01
38.01
-0.21%
621,366
0.66
Nov 18, 2025
37.54
38.24
37.38
38.09
38.09
+1.14%
875,160
0.93
Nov 17, 2025
38.31
38.86
37.58
37.66
37.66
-1.72%
902,855
0.95
Nov 14, 2025
38.48
38.71
37.97
38.32
38.32
-0.98%
989,582
1.04
Nov 13, 2025
39.51
39.71
38.53
38.70
38.70
-2.54%
903,787
0.94
Nov 12, 2025
39.17
39.95
39.03
39.71
39.71
+1.59%
1,039,437
1.08
Nov 11, 2025
38.56
40.02
38.54
39.09
39.09
+0.96%
888,150
0.91
Nov 10, 2025
38.08
39.06
37.26
38.72
38.72
+2.73%
733,115
0.72
Nov 07, 2025
37.59
39.37
35.86
37.69
37.69
-2.08%
1,419,460
1.38
Nov 06, 2025
38.65
38.94
37.93
38.49
38.49
-0.72%
758,247
0.73
Nov 05, 2025
39.60
39.68
38.60
38.77
38.77
-1.52%
770,333
0.74
Nov 04, 2025
39.20
39.83
38.50
39.37
39.37
-0.56%
1,002,573
0.96
Nov 03, 2025
38.88
39.61
38.48
39.59
39.59
+1.98%
767,454
0.73
Oct 31, 2025
38.45
39.07
38.11
38.82
38.82
+0.52%
662,463
0.62
Oct 30, 2025
38.88
39.45
38.53
38.62
38.62
-1.53%
616,513
0.57
Oct 29, 2025
39.86
39.86
38.76
39.22
39.22
-0.83%
572,879
0.53
Oct 28, 2025
39.00
39.86
38.79
39.55
39.55
+1.18%
482,540
0.44
Oct 27, 2025
39.28
39.70
39.00
39.09
39.09
+0.49%
452,612
0.41
Oct 24, 2025
38.80
38.98
38.46
38.90
38.90
+1.12%
365,833
0.32
Oct 23, 2025
38.27
38.60
37.91
38.47
38.47
+0.50%
460,190
0.39
Oct 22, 2025
37.99
38.53
37.75
38.28
38.28
+0.13%
621,423
0.52
Oct 21, 2025
38.72
38.74
38.23
38.23
38.23
-1.44%
483,877
0.40
Oct 20, 2025
38.81
38.96
37.75
38.79
38.79
+0.78%
544,806
0.44
Oct 17, 2025
38.44
38.98
38.19
38.49
38.49
-0.10%
560,528
0.45
Oct 16, 2025
38.95
39.23
38.31
38.53
38.53
-0.72%
942,739
0.76
Oct 15, 2025
38.85
40.57
38.39
38.81
38.81
+0.39%
1,463,692
1.18
Oct 14, 2025
38.26
38.97
38.07
38.66
38.66
+0.52%
696,827
0.56
Oct 13, 2025
38.29
38.83
38.08
38.46
38.46
+0.37%
624,955
0.49
Oct 10, 2025
39.70
40.07
38.31
38.32
38.32
-3.23%
1,039,433
0.82
Oct 09, 2025
39.49
39.73
39.15
39.60
39.60
+0.56%
435,015
0.34
Oct 08, 2025
39.37
39.54
38.65
39.38
39.38
+0.56%
669,532
0.52
Oct 07, 2025
39.00
39.44
38.59
39.16
39.16
+0.41%
1,466,916
1.11
Oct 06, 2025
39.50
39.76
38.73
39.00
39.00
-1.34%
771,532
0.58
Oct 03, 2025
39.61
39.88
39.20
39.53
39.53
+0.71%
929,590
0.70
Rows: