Telephone & Data Systems (TDS)
NYSE:TDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.45
45.89
45.09
45.66
45.66
-0.15%
579,152
0.65
Apr 08, 2026
45.37
45.79
45.06
45.73
45.73
+2.28%
657,983
0.74
Apr 07, 2026
45.40
45.65
44.17
44.71
44.71
-1.41%
762,719
0.84
Apr 06, 2026
44.54
45.41
44.11
45.35
45.35
+1.02%
1,087,095
1.17
Apr 03, 2026
44.07
45.25
43.66
44.89
44.89
0.00%
0
0.00
Apr 02, 2026
44.07
45.25
43.66
44.89
44.89
+1.70%
1,236,729
1.30
Apr 01, 2026
42.27
44.23
42.20
44.14
44.14
+4.85%
1,357,742
1.44
Mar 31, 2026
42.12
42.42
41.51
42.10
42.10
+0.74%
930,829
1.00
Mar 30, 2026
42.06
43.14
41.68
41.79
41.79
-0.33%
907,430
0.98
Mar 27, 2026
43.21
43.31
41.93
41.93
41.93
-2.94%
675,376
0.73
Mar 26, 2026
43.03
43.29
42.77
43.20
43.20
+0.21%
590,020
0.64
Mar 25, 2026
43.40
43.46
42.67
43.11
43.11
+0.12%
736,013
0.80
Mar 24, 2026
42.29
43.57
42.24
43.06
43.06
+0.07%
1,177,486
1.31
Mar 23, 2026
41.82
43.23
41.67
43.03
43.03
+4.93%
1,211,958
1.36
Mar 20, 2026
42.28
42.48
40.58
41.01
41.01
-2.43%
3,261,088
3.83
Mar 19, 2026
41.89
42.44
41.33
42.03
42.03
+0.96%
1,369,229
1.61
Mar 18, 2026
42.53
42.87
41.56
41.63
41.63
-2.67%
950,879
1.10
Mar 17, 2026
43.07
43.23
42.45
42.77
42.77
-0.09%
609,860
0.70
Mar 16, 2026
43.72
43.72
42.41
42.81
42.81
-1.22%
532,818
0.60
Mar 13, 2026
43.95
44.02
42.58
43.38
43.34
-0.78%
774,348
0.86
Mar 12, 2026
43.26
44.07
42.70
43.72
43.68
-0.39%
474,888
0.52
Mar 11, 2026
43.94
44.24
43.47
43.89
43.85
-0.93%
452,440
0.49
Mar 10, 2026
44.67
44.98
43.98
44.30
44.26
-1.25%
468,119
0.51
Mar 09, 2026
44.46
45.02
43.55
44.86
44.82
-0.11%
659,147
0.71
Mar 06, 2026
44.65
45.22
43.62
44.91
44.87
-0.55%
719,506
0.78
Mar 05, 2026
44.74
45.28
44.28
45.16
45.12
+0.11%
588,573
0.61
Mar 04, 2026
43.92
45.20
43.92
45.11
45.07
+1.90%
502,660
0.52
Mar 03, 2026
43.80
44.61
43.26
44.27
44.23
-0.85%
537,097
0.56
Mar 02, 2026
44.31
44.93
44.05
44.65
44.61
-0.22%
728,548
0.75
Feb 27, 2026
44.39
45.64
44.38
44.75
44.71
+0.04%
1,282,020
1.34
Feb 26, 2026
45.44
45.90
44.72
44.73
44.69
-1.35%
635,802
0.66
Feb 25, 2026
44.55
45.65
44.17
45.34
45.30
+1.89%
847,849
0.89
Feb 24, 2026
43.65
44.62
43.65
44.50
44.46
+1.71%
870,727
0.93
Feb 23, 2026
44.80
45.03
43.07
43.75
43.71
-3.40%
1,494,100
1.60
Feb 20, 2026
46.91
47.51
43.66
45.29
45.25
-0.55%
1,887,599
2.05
Feb 19, 2026
45.31
45.75
44.73
45.54
45.50
+0.80%
1,968,120
2.17
Feb 18, 2026
46.47
47.16
45.12
45.18
45.14
-2.92%
1,251,834
1.39
Feb 17, 2026
47.59
47.80
46.40
46.54
46.50
-2.21%
1,401,250
1.57
Feb 16, 2026
47.31
47.77
46.98
47.59
47.55
0.00%
0
0.00
Feb 13, 2026
47.31
47.77
46.98
47.59
47.55
+1.65%
655,651
0.72
Feb 12, 2026
46.52
47.04
46.00
46.82
46.78
+1.61%
854,792
0.94
Feb 11, 2026
45.70
46.61
45.22
46.08
46.04
+0.70%
854,089
0.94
Feb 10, 2026
45.87
46.19
45.70
45.76
45.72
-0.26%
478,971
0.52
Feb 09, 2026
45.70
46.47
45.62
45.88
45.84
+0.17%
662,929
0.72
Feb 06, 2026
46.10
46.46
45.60
45.80
45.76
-0.07%
848,817
0.92
Feb 05, 2026
46.68
47.07
45.54
45.83
45.79
-1.78%
823,823
0.89
Feb 04, 2026
46.62
47.03
45.82
46.66
46.62
+1.21%
1,368,059
1.48
Feb 03, 2026
45.50
46.35
45.50
46.10
46.06
+1.54%
923,965
1.00
Feb 02, 2026
45.08
45.55
44.97
45.40
45.36
+0.60%
764,988
0.83
Jan 30, 2026
44.70
45.93
44.56
45.13
45.09
+0.92%
879,356
0.95
Rows: