Teladoc Inc. (TDOC)
NYSE:TDOC
Want to see TDOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.35
6.57
6.29
6.57
6.57
+1.39%
3,174,467
0.60
May 20, 2026
6.59
6.62
6.38
6.48
6.48
-1.97%
2,730,145
0.51
May 19, 2026
6.34
6.68
6.32
6.61
6.61
+4.09%
3,705,329
0.69
May 18, 2026
6.38
6.53
6.28
6.35
6.35
-0.16%
3,398,337
0.63
May 15, 2026
6.51
6.62
6.26
6.36
6.36
-3.78%
4,380,825
0.81
May 14, 2026
6.77
6.78
6.57
6.61
6.61
-2.65%
3,039,342
0.57
May 13, 2026
6.66
6.87
6.55
6.79
6.79
+0.30%
3,559,728
0.66
May 12, 2026
6.87
6.90
6.56
6.77
6.77
-2.17%
6,862,291
1.27
May 11, 2026
7.20
7.28
6.91
6.92
6.92
-4.55%
4,674,795
0.86
May 08, 2026
6.91
7.39
6.80
7.25
7.25
+4.17%
6,501,300
1.20
May 07, 2026
6.85
7.21
6.80
6.96
6.96
+2.35%
7,462,365
1.39
May 06, 2026
6.65
6.82
6.51
6.80
6.80
+2.10%
4,425,837
0.81
May 05, 2026
6.61
6.80
6.55
6.66
6.66
+0.45%
6,089,018
1.11
May 04, 2026
6.49
6.67
6.33
6.63
6.63
+2.63%
6,728,396
1.21
May 01, 2026
6.18
6.76
6.12
6.46
6.46
+6.60%
9,884,546
1.77
Apr 30, 2026
5.30
6.17
5.23
6.06
6.06
+1.85%
9,960,765
1.80
Apr 29, 2026
5.99
6.08
5.85
5.95
5.95
-0.83%
5,265,284
0.95
Apr 28, 2026
5.80
6.04
5.79
6.00
6.00
+2.56%
4,948,637
0.89
Apr 27, 2026
5.74
5.92
5.73
5.85
5.85
+1.74%
2,661,676
0.47
Apr 24, 2026
5.73
5.79
5.60
5.75
5.75
+0.88%
4,022,657
0.70
Apr 23, 2026
5.84
5.88
5.57
5.70
5.70
-3.72%
4,297,635
0.74
Apr 22, 2026
6.00
6.04
5.84
5.92
5.92
-1.33%
5,793,701
1.01
Apr 21, 2026
6.11
6.24
5.98
6.00
6.00
-1.64%
6,187,161
1.07
Apr 20, 2026
5.65
6.15
5.65
6.10
6.10
+7.21%
5,472,434
0.94
Apr 17, 2026
5.86
5.93
5.69
5.69
5.69
-2.23%
4,129,519
0.70
Apr 16, 2026
5.60
5.83
5.50
5.82
5.82
+5.05%
4,373,467
0.75
Apr 15, 2026
5.32
5.58
5.29
5.54
5.54
+5.73%
5,750,294
0.98
Apr 14, 2026
5.30
5.44
5.20
5.24
5.24
+0.38%
3,060,060
0.52
Apr 13, 2026
5.01
5.25
4.97
5.22
5.22
+2.35%
4,086,555
0.68
Apr 10, 2026
5.27
5.30
5.06
5.10
5.10
-2.86%
3,346,216
0.55
Apr 09, 2026
5.20
5.29
5.14
5.25
5.25
-0.38%
5,482,247
0.91
Apr 08, 2026
5.60
5.70
5.21
5.27
5.27
-0.94%
4,457,041
0.74
Apr 07, 2026
5.25
5.36
5.17
5.32
5.32
0.00%
3,471,367
0.58
Apr 06, 2026
5.26
5.41
5.25
5.32
5.32
+0.95%
2,199,147
0.36
Apr 03, 2026
5.15
5.37
5.07
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.15
5.37
5.07
5.27
5.27
-0.19%
3,494,684
0.56
Apr 01, 2026
5.52
5.59
5.26
5.28
5.28
-3.12%
4,901,248
0.79
Mar 31, 2026
5.22
5.47
5.12
5.45
5.45
+6.03%
7,723,218
1.27
Mar 30, 2026
5.13
5.22
5.05
5.14
5.14
0.00%
3,843,500
0.63
Mar 27, 2026
5.44
5.47
5.12
5.14
5.14
-6.88%
4,527,528
0.74
Mar 26, 2026
5.47
5.60
5.45
5.52
5.52
-0.90%
3,922,911
0.64
Mar 25, 2026
5.54
5.61
5.39
5.57
5.57
+2.77%
4,414,401
0.72
Mar 24, 2026
5.36
5.50
5.33
5.42
5.42
-1.09%
3,819,134
0.63
Mar 23, 2026
5.44
5.60
5.32
5.48
5.48
+2.43%
4,621,037
0.77
Mar 20, 2026
5.49
5.53
5.29
5.35
5.35
-3.08%
6,096,679
1.02
Mar 19, 2026
5.35
5.57
5.35
5.52
5.52
+1.85%
3,777,016
0.63
Mar 18, 2026
5.46
5.57
5.40
5.42
5.42
-3.39%
3,417,354
0.57
Mar 17, 2026
5.44
5.68
5.43
5.61
5.61
+4.08%
5,158,349
0.86
Mar 16, 2026
5.43
5.50
5.36
5.39
5.39
+0.37%
3,224,368
0.54
Mar 13, 2026
5.44
5.46
5.24
5.37
5.37
+0.19%
4,024,875
0.67
Rows: