Education
About Us
Working with TipRanks
Follow Us
Teladoc (TDOC)
NYSE:TDOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.20
7.21
7.10
7.12
7.12
-1.79%
2,806,150
0.38
Dec 24, 2025
7.20
7.28
7.12
7.25
7.25
+0.55%
1,743,986
0.24
Dec 23, 2025
7.22
7.24
7.09
7.21
7.21
-0.69%
4,361,704
0.59
Dec 22, 2025
7.24
7.58
7.22
7.26
7.26
+0.41%
5,717,555
0.76
Dec 19, 2025
7.18
7.29
7.14
7.23
7.23
+1.26%
4,421,098
0.59
Dec 18, 2025
7.32
7.47
7.10
7.14
7.14
-1.52%
4,072,721
0.54
Dec 17, 2025
7.39
7.57
7.18
7.25
7.25
-2.16%
3,832,018
0.51
Dec 16, 2025
7.25
7.44
7.22
7.41
7.41
+0.95%
3,253,660
0.43
Dec 15, 2025
7.60
7.61
7.32
7.34
7.34
-2.78%
5,236,204
0.69
Dec 12, 2025
7.65
7.77
7.52
7.55
7.55
-0.92%
3,480,601
0.46
Dec 11, 2025
7.68
7.73
7.57
7.62
7.62
-0.91%
2,893,863
0.38
Dec 10, 2025
7.68
7.84
7.51
7.69
7.69
-0.13%
3,834,022
0.51
Dec 09, 2025
7.47
7.79
7.41
7.70
7.70
+1.85%
3,818,304
0.51
Dec 08, 2025
7.65
7.69
7.53
7.56
7.56
-0.40%
3,282,340
0.43
Dec 05, 2025
7.76
7.81
7.58
7.59
7.59
-2.44%
3,682,300
0.49
Dec 04, 2025
7.44
7.81
7.33
7.78
7.78
+3.32%
5,002,576
0.66
Dec 03, 2025
7.48
7.57
7.37
7.53
7.53
+0.40%
4,744,537
0.63
Dec 02, 2025
7.46
7.59
7.40
7.50
7.50
+0.81%
4,415,789
0.58
Dec 01, 2025
7.35
7.62
7.34
7.44
7.44
-1.98%
4,373,444
0.58
Nov 28, 2025
7.53
7.62
7.45
7.59
7.59
+1.88%
2,229,128
0.29
Nov 26, 2025
7.41
7.56
7.39
7.45
7.45
-0.13%
3,854,059
0.51
Nov 25, 2025
7.35
7.47
7.22
7.46
7.46
+2.90%
5,268,369
0.70
Nov 24, 2025
7.04
7.28
6.95
7.25
7.25
+4.17%
9,209,928
1.22
Nov 21, 2025
6.76
7.07
6.73
6.96
6.96
+2.96%
6,236,839
0.83
Nov 20, 2025
7.15
7.34
6.73
6.76
6.76
-4.11%
10,399,280
1.40
Nov 19, 2025
7.03
7.14
6.85
7.05
7.05
+0.71%
5,831,077
0.79
Nov 18, 2025
6.79
7.06
6.67
7.00
7.00
+3.70%
7,776,873
1.06
Nov 17, 2025
6.88
6.92
6.58
6.75
6.75
-2.46%
9,735,362
1.34
Nov 14, 2025
6.94
7.07
6.87
6.92
6.92
-2.12%
8,029,555
1.11
Nov 13, 2025
7.34
7.35
7.03
7.07
7.07
-5.35%
6,637,961
0.92
Nov 12, 2025
7.56
7.68
7.42
7.47
7.47
-1.19%
4,286,587
0.59
Nov 11, 2025
7.51
7.63
7.45
7.56
7.56
+0.80%
3,770,965
0.52
Nov 10, 2025
7.67
7.68
7.47
7.50
7.50
-0.40%
5,272,713
0.72
Nov 07, 2025
7.50
7.57
7.31
7.53
7.53
-1.18%
6,341,024
0.87
Nov 06, 2025
8.11
8.11
7.59
7.62
7.62
-5.46%
6,876,098
0.94
Nov 05, 2025
8.01
8.28
7.97
8.06
8.06
+1.00%
5,210,437
0.71
Nov 04, 2025
7.94
8.16
7.82
7.98
7.98
-1.97%
8,838,189
1.20
Nov 03, 2025
8.51
8.51
7.79
8.14
8.14
-5.68%
10,522,450
1.44
Oct 31, 2025
8.74
9.15
8.46
8.63
8.63
-1.26%
9,602,860
1.33
Oct 30, 2025
8.10
9.03
7.96
8.74
8.74
+6.20%
14,582,760
2.04
Oct 29, 2025
8.40
8.60
8.19
8.23
8.23
-1.56%
12,417,640
1.75
Oct 28, 2025
8.92
9.10
8.30
8.36
8.36
-7.21%
13,497,340
1.90
Oct 27, 2025
9.76
9.77
8.95
9.01
9.01
-4.76%
10,037,910
1.40
Oct 24, 2025
8.93
9.54
8.80
9.46
9.46
+10.00%
13,853,380
1.97
Oct 23, 2025
8.34
8.62
8.26
8.60
8.60
+3.12%
7,380,522
1.05
Oct 22, 2025
8.67
8.83
8.26
8.34
8.34
-3.70%
9,492,112
1.36
Oct 21, 2025
8.93
8.99
8.54
8.66
8.66
-3.56%
8,197,771
1.17
Oct 20, 2025
8.75
8.99
8.66
8.98
8.98
+5.28%
7,870,368
1.12
Oct 17, 2025
8.75
8.93
8.43
8.53
8.53
-5.43%
6,449,143
0.92
Oct 16, 2025
8.98
9.55
8.90
9.02
9.02
+0.89%
11,456,880
1.65
Rows: