Teladoc Inc. (TDOC)
NYSE:TDOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.60
5.70
5.21
5.27
5.27
-0.94%
4,457,041
0.74
Apr 07, 2026
5.25
5.36
5.17
5.32
5.32
0.00%
3,471,367
0.58
Apr 06, 2026
5.26
5.41
5.25
5.32
5.32
+0.95%
2,199,147
0.36
Apr 03, 2026
5.15
5.37
5.07
5.27
5.27
0.00%
0
0.00
Apr 02, 2026
5.15
5.37
5.07
5.27
5.27
-0.19%
3,494,684
0.56
Apr 01, 2026
5.52
5.59
5.26
5.28
5.28
-3.12%
4,901,248
0.79
Mar 31, 2026
5.22
5.47
5.12
5.45
5.45
+6.03%
7,723,218
1.27
Mar 30, 2026
5.13
5.22
5.05
5.14
5.14
0.00%
3,843,500
0.63
Mar 27, 2026
5.44
5.47
5.12
5.14
5.14
-6.88%
4,527,528
0.74
Mar 26, 2026
5.47
5.60
5.45
5.52
5.52
-0.90%
3,922,911
0.64
Mar 25, 2026
5.54
5.61
5.39
5.57
5.57
+2.77%
4,414,401
0.72
Mar 24, 2026
5.36
5.50
5.33
5.42
5.42
-1.09%
3,819,134
0.63
Mar 23, 2026
5.44
5.60
5.32
5.48
5.48
+2.43%
4,621,037
0.77
Mar 20, 2026
5.49
5.53
5.29
5.35
5.35
-3.08%
6,096,679
1.02
Mar 19, 2026
5.35
5.57
5.35
5.52
5.52
+1.85%
3,777,016
0.63
Mar 18, 2026
5.46
5.57
5.40
5.42
5.42
-3.39%
3,417,354
0.57
Mar 17, 2026
5.44
5.68
5.43
5.61
5.61
+4.08%
5,158,349
0.86
Mar 16, 2026
5.43
5.50
5.36
5.39
5.39
+0.37%
3,224,368
0.54
Mar 13, 2026
5.44
5.46
5.24
5.37
5.37
+0.19%
4,024,875
0.67
Mar 12, 2026
5.41
5.46
5.33
5.36
5.36
-2.01%
4,392,208
0.73
Mar 11, 2026
5.54
5.57
5.36
5.47
5.47
-1.80%
5,798,241
0.97
Mar 10, 2026
6.01
6.09
5.48
5.57
5.57
+5.09%
15,193,530
2.63
Mar 09, 2026
5.01
5.32
4.96
5.30
5.30
+4.33%
5,980,274
1.04
Mar 06, 2026
5.03
5.12
4.95
5.08
5.08
-0.78%
3,440,704
0.60
Mar 05, 2026
5.05
5.20
5.01
5.12
5.12
-0.19%
3,555,019
0.62
Mar 04, 2026
5.18
5.33
5.12
5.13
5.13
+0.59%
4,424,934
0.77
Mar 03, 2026
4.99
5.18
4.87
5.10
5.10
-1.16%
5,703,260
1.00
Mar 02, 2026
5.09
5.23
5.01
5.16
5.16
-1.90%
7,050,561
1.24
Feb 27, 2026
5.24
5.33
5.09
5.26
5.26
-1.68%
11,977,910
2.15
Feb 26, 2026
4.76
5.49
4.76
5.35
5.35
+15.05%
21,753,650
4.11
Feb 25, 2026
4.62
4.74
4.53
4.65
4.65
+2.42%
6,335,180
1.21
Feb 24, 2026
4.55
4.58
4.47
4.54
4.54
-0.44%
3,818,251
0.74
Feb 23, 2026
4.67
4.71
4.48
4.56
4.56
-3.80%
4,705,727
0.91
Feb 20, 2026
4.80
4.92
4.70
4.74
4.74
-2.87%
5,893,726
1.15
Feb 19, 2026
4.66
4.89
4.60
4.88
4.88
+4.72%
4,610,235
0.88
Feb 18, 2026
4.54
4.77
4.51
4.66
4.66
+2.19%
4,502,016
0.86
Feb 17, 2026
4.67
4.74
4.48
4.56
4.56
-1.94%
4,694,123
0.88
Feb 16, 2026
4.48
4.86
4.47
4.65
4.65
0.00%
0
0.00
Feb 13, 2026
4.48
4.86
4.47
4.65
4.65
+4.03%
6,181,565
1.13
Feb 12, 2026
4.75
4.77
4.40
4.47
4.47
-4.49%
7,760,692
1.42
Feb 11, 2026
4.83
4.84
4.53
4.68
4.68
-6.02%
7,459,943
1.36
Feb 10, 2026
5.02
5.06
4.84
4.85
4.85
-2.61%
4,777,945
0.87
Feb 09, 2026
4.99
5.07
4.86
4.98
4.98
-0.60%
5,912,787
1.08
Feb 06, 2026
4.74
5.08
4.71
5.01
5.01
+5.92%
8,390,794
1.55
Feb 05, 2026
4.82
4.99
4.70
4.73
4.73
-3.67%
10,152,160
1.90
Feb 04, 2026
5.04
5.18
4.86
4.91
4.91
-3.91%
10,461,990
1.98
Feb 03, 2026
5.35
5.42
4.96
5.11
5.11
-4.84%
11,391,440
2.19
Feb 02, 2026
5.42
5.58
5.35
5.37
5.37
-1.47%
6,640,849
1.28
Jan 30, 2026
5.66
5.75
5.39
5.45
5.45
-4.39%
6,642,214
1.27
Jan 29, 2026
5.76
5.77
5.56
5.70
5.70
-0.70%
6,897,189
1.31
Rows: