Education
About Us
Working with TipRanks
Follow Us
Teladoc (TDOC)
NYSE:TDOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.46
5.57
5.40
5.42
5.42
-3.39%
3,417,354
0.57
Mar 17, 2026
5.44
5.68
5.43
5.61
5.61
+4.08%
5,158,349
0.86
Mar 16, 2026
5.43
5.50
5.36
5.39
5.39
+0.37%
3,224,368
0.54
Mar 13, 2026
5.44
5.46
5.24
5.37
5.37
+0.19%
4,024,875
0.67
Mar 12, 2026
5.41
5.46
5.33
5.36
5.36
-2.01%
4,392,208
0.73
Mar 11, 2026
5.54
5.57
5.36
5.47
5.47
-1.80%
5,798,241
0.97
Mar 10, 2026
6.01
6.09
5.48
5.57
5.57
+5.09%
15,193,530
2.63
Mar 09, 2026
5.01
5.32
4.96
5.30
5.30
+4.33%
5,980,274
1.04
Mar 06, 2026
5.03
5.12
4.95
5.08
5.08
-0.78%
3,440,704
0.60
Mar 05, 2026
5.05
5.20
5.01
5.12
5.12
-0.19%
3,555,019
0.62
Mar 04, 2026
5.18
5.33
5.12
5.13
5.13
+0.59%
4,424,934
0.77
Mar 03, 2026
4.99
5.18
4.87
5.10
5.10
-1.16%
5,703,260
1.00
Mar 02, 2026
5.09
5.23
5.01
5.16
5.16
-1.90%
7,050,561
1.24
Feb 27, 2026
5.24
5.33
5.09
5.26
5.26
-1.68%
11,977,910
2.15
Feb 26, 2026
4.76
5.49
4.76
5.35
5.35
+15.05%
21,753,650
4.11
Feb 25, 2026
4.62
4.74
4.53
4.65
4.65
+2.42%
6,335,180
1.21
Feb 24, 2026
4.55
4.58
4.47
4.54
4.54
-0.44%
3,818,251
0.74
Feb 23, 2026
4.67
4.71
4.48
4.56
4.56
-3.80%
4,705,727
0.91
Feb 20, 2026
4.80
4.92
4.70
4.74
4.74
-2.87%
5,893,726
1.15
Feb 19, 2026
4.66
4.89
4.60
4.88
4.88
+4.72%
4,610,235
0.88
Feb 18, 2026
4.54
4.77
4.51
4.66
4.66
+2.19%
4,502,016
0.86
Feb 17, 2026
4.67
4.74
4.48
4.56
4.56
-1.94%
4,694,123
0.88
Feb 16, 2026
4.48
4.86
4.47
4.65
4.65
0.00%
0
0.00
Feb 13, 2026
4.48
4.86
4.47
4.65
4.65
+4.03%
6,181,565
1.13
Feb 12, 2026
4.75
4.77
4.40
4.47
4.47
-4.49%
7,760,692
1.42
Feb 11, 2026
4.83
4.84
4.53
4.68
4.68
-6.02%
7,459,943
1.36
Feb 10, 2026
5.02
5.06
4.84
4.85
4.85
-2.61%
4,777,945
0.87
Feb 09, 2026
4.99
5.07
4.86
4.98
4.98
-0.60%
5,912,787
1.08
Feb 06, 2026
4.74
5.08
4.71
5.01
5.01
+5.92%
8,390,794
1.55
Feb 05, 2026
4.82
4.99
4.70
4.73
4.73
-3.67%
10,152,160
1.90
Feb 04, 2026
5.04
5.18
4.86
4.91
4.91
-3.91%
10,461,990
1.98
Feb 03, 2026
5.35
5.42
4.96
5.11
5.11
-4.84%
11,391,440
2.19
Feb 02, 2026
5.42
5.58
5.35
5.37
5.37
-1.47%
6,640,849
1.28
Jan 30, 2026
5.66
5.75
5.39
5.45
5.45
-4.39%
6,642,214
1.27
Jan 29, 2026
5.76
5.77
5.56
5.70
5.70
-0.70%
6,897,189
1.31
Jan 28, 2026
5.92
5.96
5.70
5.74
5.74
-2.88%
7,622,483
1.44
Jan 27, 2026
6.28
6.32
5.84
5.91
5.91
-6.04%
10,255,930
1.91
Jan 26, 2026
6.34
6.51
6.27
6.29
6.29
-0.63%
4,775,651
0.87
Jan 23, 2026
6.27
6.39
6.21
6.33
6.33
-0.31%
4,964,335
0.88
Jan 22, 2026
6.20
6.40
6.15
6.35
6.35
+3.08%
7,354,469
1.30
Jan 21, 2026
6.10
6.32
6.10
6.16
6.16
+1.48%
7,157,630
1.24
Jan 20, 2026
6.11
6.23
6.03
6.07
6.07
-3.34%
9,426,882
1.64
Jan 19, 2026
6.48
6.51
6.26
6.28
6.28
0.00%
0
0.00
Jan 16, 2026
6.48
6.51
6.26
6.28
6.28
-3.83%
7,518,118
1.27
Jan 15, 2026
6.61
6.66
6.45
6.53
6.53
-1.21%
7,520,241
1.27
Jan 14, 2026
6.94
7.00
6.56
6.61
6.61
-5.44%
9,687,638
1.65
Jan 13, 2026
7.40
7.40
6.98
6.99
6.99
-3.59%
4,679,983
0.78
Jan 12, 2026
7.42
7.44
7.22
7.25
7.25
-2.82%
3,679,232
0.61
Jan 09, 2026
7.72
7.78
7.36
7.46
7.46
-1.97%
4,997,438
0.82
Jan 08, 2026
7.56
7.78
7.52
7.61
7.61
+0.53%
4,501,479
0.74
Rows: