Education
About Us
Working with TipRanks
Follow Us
Teradata Corp. (TDC)
NYSE:TDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.35
31.46
29.95
30.15
30.15
-3.67%
1,243,054
0.80
Dec 12, 2025
31.79
31.79
30.86
31.30
31.30
-1.60%
1,749,349
1.14
Dec 11, 2025
31.45
31.89
31.39
31.81
31.81
+0.47%
1,124,029
0.74
Dec 10, 2025
31.47
32.03
31.29
31.66
31.66
+0.83%
1,164,271
0.76
Dec 09, 2025
31.00
31.55
30.77
31.40
31.40
+0.03%
1,352,826
0.89
Dec 08, 2025
30.24
31.41
29.94
31.39
31.39
+5.12%
2,078,242
1.39
Dec 05, 2025
29.71
30.44
29.54
29.86
29.86
+0.37%
2,103,213
1.42
Dec 04, 2025
30.48
30.48
29.65
29.75
29.75
-1.82%
1,514,895
1.03
Dec 03, 2025
30.63
30.87
30.23
30.30
30.30
-1.34%
1,515,828
1.04
Dec 02, 2025
29.71
31.30
29.71
30.71
30.71
+4.38%
2,247,929
1.56
Dec 01, 2025
28.50
29.65
28.50
29.42
29.42
+2.72%
1,971,510
1.39
Nov 28, 2025
28.40
28.71
28.20
28.64
28.64
+1.34%
470,511
0.33
Nov 26, 2025
28.31
28.67
28.05
28.26
28.26
-0.84%
1,649,722
1.17
Nov 25, 2025
27.80
28.73
27.79
28.50
28.50
+3.00%
1,507,652
1.08
Nov 24, 2025
27.15
27.78
26.83
27.67
27.67
+1.73%
1,453,687
1.04
Nov 21, 2025
26.58
27.40
26.25
27.20
27.20
+2.22%
2,927,282
2.16
Nov 20, 2025
26.90
27.56
26.43
26.61
26.61
+0.04%
1,417,950
1.05
Nov 19, 2025
26.59
26.89
26.27
26.60
26.60
-0.71%
1,162,985
0.87
Nov 18, 2025
26.13
26.85
25.95
26.79
26.79
+2.53%
1,581,917
1.19
Nov 17, 2025
27.11
27.23
26.06
26.13
26.13
-4.07%
1,578,822
1.20
Nov 14, 2025
26.41
27.24
26.35
27.24
27.24
+0.96%
1,493,014
1.14
Nov 13, 2025
27.50
27.68
26.93
26.98
26.98
-2.81%
1,503,786
1.16
Nov 12, 2025
28.00
28.31
27.71
27.76
27.76
-1.00%
1,398,416
1.08
Nov 11, 2025
27.93
28.16
27.72
28.04
28.04
+0.43%
1,223,241
0.95
Nov 10, 2025
28.43
29.25
27.52
27.92
27.92
+1.16%
2,195,672
1.73
Nov 07, 2025
27.78
27.91
27.13
27.60
27.60
-2.47%
1,923,584
1.53
Nov 06, 2025
27.52
28.62
27.14
28.30
28.30
+3.06%
4,374,525
3.63
Nov 05, 2025
24.90
27.66
24.58
27.46
27.46
+32.59%
6,802,455
6.08
Nov 04, 2025
21.26
21.33
20.54
20.71
20.71
-4.08%
1,715,986
1.51
Nov 03, 2025
20.83
21.62
20.62
21.59
21.59
+3.55%
1,975,394
1.76
Oct 31, 2025
20.92
21.01
20.55
20.85
20.85
-0.19%
1,552,437
1.39
Oct 30, 2025
20.91
21.23
20.76
20.89
20.89
-0.71%
2,188,368
1.99
Oct 29, 2025
21.33
21.37
20.96
21.04
21.04
-1.91%
858,534
0.78
Oct 28, 2025
21.37
21.55
21.15
21.45
21.45
+0.37%
836,651
0.75
Oct 27, 2025
21.64
21.69
21.32
21.37
21.37
-0.09%
811,938
0.73
Oct 24, 2025
21.61
21.63
21.31
21.39
21.39
+0.33%
819,819
0.73
Oct 23, 2025
21.12
21.39
20.71
21.32
21.32
+0.66%
1,980,883
1.80
Oct 22, 2025
21.16
21.40
20.93
21.18
21.18
-0.66%
809,531
0.74
Oct 21, 2025
20.82
21.61
20.82
21.32
21.32
+2.21%
966,812
0.88
Oct 20, 2025
20.96
21.32
20.85
20.86
20.86
+0.48%
1,182,997
1.08
Oct 17, 2025
20.65
20.88
20.63
20.76
20.76
-0.43%
825,751
0.76
Oct 16, 2025
21.40
21.52
20.82
20.85
20.85
-1.93%
1,080,108
0.99
Oct 15, 2025
21.56
21.56
21.06
21.26
21.26
-0.37%
962,183
0.88
Oct 14, 2025
20.91
21.47
20.75
21.34
21.34
+0.09%
1,259,158
1.16
Oct 13, 2025
20.78
21.35
20.42
21.32
21.32
+4.41%
1,088,353
1.01
Oct 10, 2025
21.76
21.88
20.33
20.42
20.42
-5.99%
1,302,892
1.22
Oct 09, 2025
22.16
22.27
21.40
21.72
21.72
-2.03%
1,930,925
1.83
Oct 08, 2025
21.80
22.46
21.70
22.17
22.17
+2.02%
1,501,232
1.44
Oct 07, 2025
23.18
23.25
21.33
21.73
21.73
-5.60%
1,811,054
1.76
Oct 06, 2025
22.30
23.08
22.15
23.02
23.02
+3.79%
2,736,078
2.74
Rows: