Education
About Us
Working with TipRanks
Follow Us
Teradata Corp. (TDC)
NYSE:TDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.57
29.12
28.43
28.52
28.52
-1.08%
1,814,102
1.21
Jan 29, 2026
29.25
29.39
28.29
28.83
28.83
-2.90%
1,451,435
0.98
Jan 28, 2026
29.73
30.09
29.48
29.69
29.69
+0.37%
954,922
0.64
Jan 27, 2026
29.75
29.98
29.16
29.58
29.58
-0.40%
835,158
0.56
Jan 26, 2026
29.57
29.85
29.45
29.70
29.70
+1.16%
1,004,330
0.68
Jan 23, 2026
29.85
30.13
29.32
29.36
29.36
-1.84%
1,167,302
0.78
Jan 22, 2026
29.75
29.99
29.56
29.91
29.91
+1.25%
913,133
0.61
Jan 21, 2026
29.67
29.98
29.25
29.54
29.54
+0.34%
1,222,927
0.82
Jan 20, 2026
29.18
29.78
29.14
29.44
29.44
-1.11%
998,758
0.67
Jan 19, 2026
31.07
31.09
29.75
29.77
29.77
0.00%
0
0.00
Jan 16, 2026
31.07
31.09
29.75
29.77
29.77
-3.66%
1,146,216
0.76
Jan 15, 2026
30.79
30.94
30.35
30.90
30.90
+1.01%
1,283,170
0.86
Jan 14, 2026
31.00
31.33
30.33
30.59
30.59
-1.92%
875,814
0.58
Jan 13, 2026
31.80
32.03
31.07
31.19
31.19
-1.73%
803,137
0.53
Jan 12, 2026
31.55
31.79
31.21
31.74
31.74
-0.06%
1,106,717
0.73
Jan 09, 2026
30.90
31.87
30.63
31.76
31.76
+2.35%
1,262,311
0.83
Jan 08, 2026
31.27
31.50
30.98
31.03
31.03
-1.37%
1,211,556
0.79
Jan 07, 2026
31.23
31.50
31.08
31.46
31.46
+1.19%
1,096,149
0.71
Jan 06, 2026
30.40
31.13
30.37
31.09
31.09
+1.93%
1,379,632
0.88
Jan 05, 2026
30.28
30.66
29.83
30.50
30.50
+2.73%
1,225,230
0.79
Jan 02, 2026
30.73
31.00
29.29
29.69
29.69
-2.46%
1,251,966
0.81
Dec 31, 2025
30.70
30.94
30.39
30.44
30.44
-1.46%
863,501
0.55
Dec 30, 2025
30.68
30.93
30.60
30.89
30.89
+0.49%
820,883
0.53
Dec 29, 2025
30.52
30.76
30.41
30.74
30.74
+0.23%
859,135
0.54
Dec 26, 2025
30.46
30.67
30.43
30.67
30.67
+0.33%
555,968
0.35
Dec 24, 2025
30.56
30.79
30.38
30.57
30.57
0.00%
306,462
0.19
Dec 23, 2025
30.77
30.96
30.38
30.57
30.57
-1.32%
776,830
0.49
Dec 22, 2025
30.80
31.16
30.75
30.98
30.98
+0.88%
1,096,595
0.69
Dec 19, 2025
30.25
30.81
30.06
30.71
30.71
+2.85%
3,753,328
2.43
Dec 18, 2025
29.99
30.20
29.62
29.86
29.86
-0.07%
1,474,062
0.95
Dec 17, 2025
29.86
30.09
29.52
29.88
29.88
+0.67%
1,243,369
0.80
Dec 16, 2025
30.06
30.28
29.53
29.68
29.68
-1.56%
1,220,220
0.79
Dec 15, 2025
31.35
31.46
29.95
30.15
30.15
-3.67%
1,243,054
0.80
Dec 12, 2025
31.79
31.79
30.86
31.30
31.30
-1.60%
1,749,349
1.14
Dec 11, 2025
31.45
31.89
31.39
31.81
31.81
+0.47%
1,124,029
0.74
Dec 10, 2025
31.47
32.03
31.29
31.66
31.66
+0.83%
1,164,271
0.76
Dec 09, 2025
31.00
31.55
30.77
31.40
31.40
+0.03%
1,352,826
0.89
Dec 08, 2025
30.24
31.41
29.94
31.39
31.39
+5.12%
2,078,242
1.39
Dec 05, 2025
29.71
30.44
29.54
29.86
29.86
+0.37%
2,103,213
1.42
Dec 04, 2025
30.48
30.48
29.65
29.75
29.75
-1.82%
1,514,895
1.03
Dec 03, 2025
30.63
30.87
30.23
30.30
30.30
-1.34%
1,515,828
1.04
Dec 02, 2025
29.71
31.30
29.71
30.71
30.71
+4.38%
2,247,929
1.56
Dec 01, 2025
28.50
29.65
28.50
29.42
29.42
+2.72%
1,971,510
1.39
Nov 28, 2025
28.40
28.71
28.20
28.64
28.64
+1.34%
470,511
0.33
Nov 26, 2025
28.31
28.67
28.05
28.26
28.26
-0.84%
1,649,722
1.17
Nov 25, 2025
27.80
28.73
27.79
28.50
28.50
+3.00%
1,507,652
1.08
Nov 24, 2025
27.15
27.78
26.83
27.67
27.67
+1.73%
1,453,687
1.04
Nov 21, 2025
26.58
27.40
26.25
27.20
27.20
+2.22%
2,927,282
2.16
Nov 20, 2025
26.90
27.56
26.43
26.61
26.61
+0.04%
1,417,950
1.05
Nov 19, 2025
26.59
26.89
26.27
26.60
26.60
-0.71%
1,162,985
0.87
Rows: