Teradata Corp (TDC)
NYSE:TDC
Want to see TDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.37
33.12
31.89
33.10
33.10
+1.38%
1,797,140
0.86
May 19, 2026
33.00
33.51
32.49
32.65
32.65
-0.37%
2,113,124
1.02
May 18, 2026
33.73
34.39
32.76
32.77
32.77
-3.08%
2,426,872
1.17
May 15, 2026
33.36
34.03
33.01
33.81
33.81
+1.05%
1,920,679
0.92
May 14, 2026
32.66
34.04
32.55
33.46
33.46
+2.32%
2,491,300
1.22
May 13, 2026
31.54
33.51
31.37
32.70
32.70
+3.02%
3,682,747
1.83
May 12, 2026
32.14
32.67
31.23
31.74
31.74
-1.76%
2,592,408
1.26
May 11, 2026
31.45
32.37
31.05
32.31
32.31
+2.28%
2,656,586
1.21
May 08, 2026
29.70
31.66
29.25
31.59
31.59
+6.61%
2,516,425
1.14
May 07, 2026
30.84
31.51
29.33
29.63
29.63
-2.15%
4,693,459
2.18
May 06, 2026
27.20
30.50
26.87
30.28
30.28
+0.66%
5,185,297
2.47
May 05, 2026
29.31
30.61
28.74
30.08
30.08
+2.59%
3,580,725
1.73
May 04, 2026
28.20
29.41
28.20
29.32
29.32
+4.86%
4,315,953
2.12
May 01, 2026
26.99
28.23
26.92
27.96
27.96
+6.11%
1,944,704
0.95
Apr 30, 2026
26.09
26.77
25.62
26.35
26.35
+0.30%
2,739,076
1.35
Apr 29, 2026
25.58
26.47
25.30
26.27
26.27
+1.90%
1,891,407
0.93
Apr 28, 2026
26.58
27.30
25.68
25.78
25.78
-2.61%
1,422,791
0.70
Apr 27, 2026
26.40
26.90
26.33
26.47
26.47
+0.15%
1,238,545
0.61
Apr 24, 2026
26.15
26.50
25.67
26.43
26.43
+2.01%
1,561,974
0.78
Apr 23, 2026
27.10
27.10
25.49
25.91
25.91
-5.71%
1,627,971
0.81
Apr 22, 2026
27.70
28.07
27.30
27.48
27.48
-0.11%
1,245,844
0.62
Apr 21, 2026
27.21
27.90
27.05
27.51
27.51
+1.59%
1,380,730
0.69
Apr 20, 2026
27.00
27.67
26.98
27.08
27.08
-0.07%
2,276,831
1.15
Apr 17, 2026
27.17
27.56
26.90
27.10
27.10
+1.23%
1,258,954
0.64
Apr 16, 2026
27.15
27.53
26.58
26.77
26.77
+0.37%
941,254
0.48
Apr 15, 2026
26.22
26.95
26.22
26.67
26.67
+3.69%
1,589,104
0.82
Apr 14, 2026
26.19
26.65
25.72
25.72
25.72
-1.15%
1,216,002
0.62
Apr 13, 2026
24.65
26.20
24.54
26.02
26.02
+5.94%
1,941,423
1.00
Apr 10, 2026
25.20
25.32
24.33
24.56
24.56
-2.23%
1,512,503
0.79
Apr 09, 2026
25.50
25.53
24.77
25.12
25.12
-2.26%
1,565,983
0.82
Apr 08, 2026
26.84
27.22
25.62
25.70
25.70
-0.66%
1,626,549
0.85
Apr 07, 2026
25.80
26.19
25.47
25.87
25.87
-0.23%
1,211,774
0.64
Apr 06, 2026
25.31
26.13
25.10
25.93
25.93
+1.77%
1,672,932
0.88
Apr 03, 2026
24.79
25.64
23.86
25.48
25.48
0.00%
0
0.00
Apr 02, 2026
24.79
25.64
23.86
25.48
25.48
+0.95%
2,752,928
1.45
Apr 01, 2026
25.79
25.92
24.93
25.24
25.24
-1.52%
1,571,732
0.83
Mar 31, 2026
25.12
26.01
24.71
25.63
25.63
+3.56%
2,223,128
1.20
Mar 30, 2026
25.53
25.73
24.52
24.75
24.75
-2.21%
1,649,507
0.89
Mar 27, 2026
25.84
25.84
25.02
25.31
25.31
-3.51%
2,000,864
1.10
Mar 26, 2026
25.74
26.75
25.74
26.23
26.23
+0.85%
1,616,698
0.89
Mar 25, 2026
26.62
26.78
25.62
26.01
26.01
-0.38%
1,470,161
0.82
Mar 24, 2026
26.80
26.80
25.81
26.11
26.11
-3.08%
1,341,045
0.75
Mar 23, 2026
27.11
27.49
26.55
26.94
26.94
+0.41%
1,976,369
1.13
Mar 20, 2026
26.78
27.13
26.22
26.83
26.83
-0.70%
2,880,412
1.68
Mar 19, 2026
26.27
27.28
26.17
27.02
27.02
+1.24%
2,337,236
1.38
Mar 18, 2026
26.85
27.24
26.57
26.69
26.69
-2.02%
1,649,028
0.95
Mar 17, 2026
26.79
27.75
26.69
27.24
27.24
+2.14%
1,920,803
1.11
Mar 16, 2026
26.78
26.95
26.00
26.67
26.67
+0.34%
1,888,812
1.10
Mar 13, 2026
26.65
27.24
26.13
26.58
26.58
-0.67%
1,288,303
0.75
Mar 12, 2026
26.98
27.63
26.66
26.76
26.76
-1.94%
1,645,146
0.96
Rows: