Education
About Us
Working with TipRanks
Follow Us
Teradata Corp. (TDC)
NYSE:TDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
26.78
26.95
26.00
26.67
26.67
+0.34%
1,888,812
1.10
Mar 13, 2026
26.65
27.24
26.13
26.58
26.58
-0.67%
1,288,303
0.75
Mar 12, 2026
26.98
27.63
26.66
26.76
26.76
-1.94%
1,645,146
0.96
Mar 11, 2026
28.09
28.35
26.50
27.29
27.29
-2.15%
2,148,324
1.26
Mar 10, 2026
28.47
28.59
27.17
27.89
27.89
-2.28%
2,468,320
1.47
Mar 09, 2026
27.79
28.63
27.10
28.54
28.54
+1.86%
2,052,759
1.23
Mar 06, 2026
28.67
28.78
27.67
28.02
28.02
-3.25%
2,016,945
1.22
Mar 05, 2026
28.65
29.64
28.63
28.96
28.96
+0.84%
2,502,573
1.52
Mar 04, 2026
30.30
30.41
28.66
28.72
28.72
-5.40%
2,400,398
1.46
Mar 03, 2026
29.45
30.58
28.49
30.36
30.36
-0.16%
2,166,077
1.33
Mar 02, 2026
30.58
30.91
29.77
30.41
30.41
-3.43%
2,224,401
1.37
Feb 27, 2026
30.07
31.55
30.01
31.49
31.49
+1.68%
2,645,930
1.64
Feb 26, 2026
30.69
31.02
29.96
30.97
30.97
+1.84%
1,651,197
1.02
Feb 25, 2026
30.03
30.73
29.62
30.41
30.41
+1.27%
1,679,951
1.05
Feb 24, 2026
28.49
30.56
28.37
30.03
30.03
+6.75%
2,512,915
1.61
Feb 23, 2026
31.20
31.27
27.97
28.13
28.13
-8.99%
3,445,617
2.25
Feb 20, 2026
32.04
32.90
30.68
30.91
30.91
-3.77%
1,600,176
1.05
Feb 19, 2026
32.76
33.26
32.03
32.12
32.12
-2.10%
1,405,994
0.92
Feb 18, 2026
32.67
33.17
32.05
32.81
32.81
+0.64%
1,713,301
1.11
Feb 17, 2026
33.31
33.52
31.77
32.60
32.60
-2.86%
2,550,469
1.66
Feb 16, 2026
33.46
33.85
32.78
33.56
33.56
0.00%
0
0.00
Feb 13, 2026
33.46
33.85
32.78
33.56
33.56
+0.06%
2,123,231
1.38
Feb 12, 2026
37.18
37.26
32.63
33.54
33.54
-11.46%
4,866,296
3.27
Feb 11, 2026
38.68
41.78
35.21
37.88
37.88
+33.90%
11,375,280
8.53
Feb 10, 2026
28.55
29.49
28.28
29.23
29.23
+3.32%
3,437,311
2.64
Feb 09, 2026
27.44
28.35
27.35
28.29
28.29
+2.99%
1,422,078
1.09
Feb 06, 2026
27.01
27.60
26.69
27.47
27.47
+2.69%
1,673,944
1.29
Feb 05, 2026
27.00
27.68
26.54
26.75
26.75
-1.44%
2,076,445
1.60
Feb 04, 2026
25.82
27.30
25.76
27.14
27.14
+4.26%
2,050,654
1.58
Feb 03, 2026
27.93
27.94
25.75
26.03
26.03
-7.10%
2,239,703
1.69
Feb 02, 2026
28.47
29.23
27.83
28.02
28.02
-1.75%
1,807,955
1.28
Jan 30, 2026
28.57
29.12
28.43
28.52
28.52
-1.08%
1,814,102
1.29
Jan 29, 2026
29.25
29.39
28.29
28.83
28.83
-2.90%
1,451,435
1.03
Jan 28, 2026
29.73
30.09
29.48
29.69
29.69
+0.37%
954,922
0.67
Jan 27, 2026
29.75
29.98
29.16
29.58
29.58
-0.40%
835,158
0.58
Jan 26, 2026
29.57
29.85
29.45
29.70
29.70
+1.16%
1,004,330
0.70
Jan 23, 2026
29.85
30.13
29.32
29.36
29.36
-1.84%
1,167,302
0.81
Jan 22, 2026
29.75
29.99
29.56
29.91
29.91
+1.25%
913,133
0.64
Jan 21, 2026
29.67
29.98
29.25
29.54
29.54
+0.34%
1,222,927
0.86
Jan 20, 2026
29.18
29.78
29.14
29.44
29.44
-1.11%
998,758
0.69
Jan 19, 2026
31.07
31.09
29.75
29.77
29.77
0.00%
0
0.00
Jan 16, 2026
31.07
31.09
29.75
29.77
29.77
-3.66%
1,146,216
0.79
Jan 15, 2026
30.79
30.94
30.35
30.90
30.90
+1.01%
1,283,170
0.88
Jan 14, 2026
31.00
31.33
30.33
30.59
30.59
-1.92%
875,814
0.60
Jan 13, 2026
31.80
32.03
31.07
31.19
31.19
-1.73%
803,137
0.55
Jan 12, 2026
31.55
31.79
31.21
31.74
31.74
-0.06%
1,106,717
0.76
Jan 09, 2026
30.90
31.87
30.63
31.76
31.76
+2.35%
1,262,311
0.87
Jan 08, 2026
31.27
31.50
30.98
31.03
31.03
-1.37%
1,211,556
0.83
Jan 07, 2026
31.23
31.50
31.08
31.46
31.46
+1.19%
1,096,149
0.75
Jan 06, 2026
30.40
31.13
30.37
31.09
31.09
+1.93%
1,379,632
0.94
Rows: