Teradata Corp. (TDC)
NYSE:TDC
Want to see TDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
25.58
26.47
25.30
26.27
26.27
+1.90%
1,891,407
0.93
Apr 28, 2026
26.58
27.30
25.68
25.78
25.78
-2.61%
1,422,791
0.70
Apr 27, 2026
26.40
26.90
26.33
26.47
26.47
+0.15%
1,238,545
0.61
Apr 24, 2026
26.15
26.50
25.67
26.43
26.43
+2.01%
1,561,974
0.78
Apr 23, 2026
27.10
27.10
25.49
25.91
25.91
-5.71%
1,627,971
0.81
Apr 22, 2026
27.70
28.07
27.30
27.48
27.48
-0.11%
1,245,844
0.62
Apr 21, 2026
27.21
27.90
27.05
27.51
27.51
+1.59%
1,380,730
0.69
Apr 20, 2026
27.00
27.67
26.98
27.08
27.08
-0.07%
2,276,831
1.15
Apr 17, 2026
27.17
27.56
26.90
27.10
27.10
+1.23%
1,258,954
0.64
Apr 16, 2026
27.15
27.53
26.58
26.77
26.77
+0.37%
941,254
0.48
Apr 15, 2026
26.22
26.95
26.22
26.67
26.67
+3.69%
1,589,104
0.82
Apr 14, 2026
26.19
26.65
25.72
25.72
25.72
-1.15%
1,216,002
0.62
Apr 13, 2026
24.65
26.20
24.54
26.02
26.02
+5.94%
1,941,423
1.00
Apr 10, 2026
25.20
25.32
24.33
24.56
24.56
-2.23%
1,512,503
0.79
Apr 09, 2026
25.50
25.53
24.77
25.12
25.12
-2.26%
1,565,983
0.82
Apr 08, 2026
26.84
27.22
25.62
25.70
25.70
-0.66%
1,626,549
0.85
Apr 07, 2026
25.80
26.19
25.47
25.87
25.87
-0.23%
1,211,774
0.64
Apr 06, 2026
25.31
26.13
25.10
25.93
25.93
+1.77%
1,672,932
0.88
Apr 03, 2026
24.79
25.64
23.86
25.48
25.48
0.00%
0
0.00
Apr 02, 2026
24.79
25.64
23.86
25.48
25.48
+0.95%
2,752,928
1.45
Apr 01, 2026
25.79
25.92
24.93
25.24
25.24
-1.52%
1,571,732
0.83
Mar 31, 2026
25.12
26.01
24.71
25.63
25.63
+3.56%
2,223,128
1.20
Mar 30, 2026
25.53
25.73
24.52
24.75
24.75
-2.21%
1,649,507
0.89
Mar 27, 2026
25.84
25.84
25.02
25.31
25.31
-3.51%
2,000,864
1.10
Mar 26, 2026
25.74
26.75
25.74
26.23
26.23
+0.85%
1,616,698
0.89
Mar 25, 2026
26.62
26.78
25.62
26.01
26.01
-0.38%
1,470,161
0.82
Mar 24, 2026
26.80
26.80
25.81
26.11
26.11
-3.08%
1,341,045
0.75
Mar 23, 2026
27.11
27.49
26.55
26.94
26.94
+0.41%
1,976,369
1.13
Mar 20, 2026
26.78
27.13
26.22
26.83
26.83
-0.70%
2,880,412
1.68
Mar 19, 2026
26.27
27.28
26.17
27.02
27.02
+1.24%
2,337,236
1.38
Mar 18, 2026
26.85
27.24
26.57
26.69
26.69
-2.02%
1,649,028
0.95
Mar 17, 2026
26.79
27.75
26.69
27.24
27.24
+2.14%
1,920,803
1.11
Mar 16, 2026
26.78
26.95
26.00
26.67
26.67
+0.34%
1,888,812
1.10
Mar 13, 2026
26.65
27.24
26.13
26.58
26.58
-0.67%
1,288,303
0.75
Mar 12, 2026
26.98
27.63
26.66
26.76
26.76
-1.94%
1,645,146
0.96
Mar 11, 2026
28.09
28.35
26.50
27.29
27.29
-2.15%
2,148,324
1.26
Mar 10, 2026
28.47
28.59
27.17
27.89
27.89
-2.28%
2,468,320
1.47
Mar 09, 2026
27.79
28.63
27.10
28.54
28.54
+1.86%
2,052,759
1.23
Mar 06, 2026
28.67
28.78
27.67
28.02
28.02
-3.25%
2,016,945
1.22
Mar 05, 2026
28.65
29.64
28.63
28.96
28.96
+0.84%
2,502,573
1.52
Mar 04, 2026
30.30
30.41
28.66
28.72
28.72
-5.40%
2,400,398
1.46
Mar 03, 2026
29.45
30.58
28.49
30.36
30.36
-0.16%
2,166,077
1.33
Mar 02, 2026
30.58
30.91
29.77
30.41
30.41
-3.43%
2,224,401
1.37
Feb 27, 2026
30.07
31.55
30.01
31.49
31.49
+1.68%
2,645,930
1.64
Feb 26, 2026
30.69
31.02
29.96
30.97
30.97
+1.84%
1,651,197
1.02
Feb 25, 2026
30.03
30.73
29.62
30.41
30.41
+1.27%
1,679,951
1.05
Feb 24, 2026
28.49
30.56
28.37
30.03
30.03
+6.75%
2,512,915
1.61
Feb 23, 2026
31.20
31.27
27.97
28.13
28.13
-8.99%
3,445,617
2.25
Feb 20, 2026
32.04
32.90
30.68
30.91
30.91
-3.77%
1,600,176
1.05
Feb 19, 2026
32.76
33.26
32.03
32.12
32.12
-2.10%
1,405,994
0.92
Rows: