Education
About Us
Working with TipRanks
Follow Us
TScan Therapeutics (TCRX)
NASDAQ:TCRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.05
1.05
1.00
1.04
1.04
0.00%
573,647
1.04
Mar 19, 2026
1.04
1.06
1.02
1.04
1.04
-2.80%
652,844
1.19
Mar 18, 2026
1.07
1.13
1.04
1.07
1.07
-1.83%
532,981
0.97
Mar 17, 2026
1.07
1.14
1.06
1.09
1.09
+2.83%
1,235,741
2.31
Mar 16, 2026
1.09
1.10
1.04
1.06
1.06
+0.95%
473,377
0.88
Mar 13, 2026
1.15
1.16
1.04
1.05
1.05
-7.08%
648,186
1.22
Mar 12, 2026
1.15
1.19
1.11
1.13
1.13
-1.74%
1,001,832
1.93
Mar 11, 2026
1.16
1.18
1.13
1.15
1.15
-2.54%
280,706
0.54
Mar 10, 2026
1.25
1.26
1.17
1.18
1.18
-4.84%
497,631
0.95
Mar 09, 2026
1.10
1.25
1.10
1.24
1.24
+10.71%
1,343,396
2.52
Mar 06, 2026
1.14
1.16
1.06
1.12
1.12
-0.88%
716,500
1.34
Mar 05, 2026
1.12
1.19
1.10
1.13
1.13
+4.63%
1,017,737
1.89
Mar 04, 2026
1.05
1.09
1.03
1.08
1.08
+4.35%
511,571
0.94
Mar 03, 2026
0.99
1.08
0.99
1.04
1.04
-1.43%
631,667
1.16
Mar 02, 2026
1.02
1.07
1.00
1.05
1.05
-0.94%
438,441
0.80
Feb 27, 2026
1.09
1.13
1.04
1.06
1.06
-4.50%
404,088
0.73
Feb 26, 2026
1.15
1.15
1.07
1.11
1.11
0.00%
461,772
0.82
Feb 25, 2026
1.10
1.13
1.07
1.11
1.11
+5.71%
484,274
0.85
Feb 24, 2026
1.01
1.12
1.01
1.05
1.05
+3.96%
359,669
0.63
Feb 23, 2026
1.01
1.03
0.99
1.01
1.01
0.00%
79,911
0.14
Feb 20, 2026
1.01
1.06
0.98
1.01
1.01
-0.98%
169,913
0.29
Feb 19, 2026
1.03
1.05
0.99
1.02
1.02
0.00%
286,609
0.48
Feb 18, 2026
0.96
1.08
0.96
1.02
1.02
+4.62%
1,595,538
2.73
Feb 17, 2026
0.96
0.99
0.91
0.98
0.98
+4.61%
290,713
0.48
Feb 16, 2026
0.95
0.98
0.93
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.95
0.98
0.93
0.93
0.93
-0.21%
530,679
0.86
Feb 12, 2026
0.98
0.98
0.91
0.93
0.93
-3.91%
190,231
0.30
Feb 11, 2026
0.99
0.99
0.93
0.97
0.97
-1.02%
282,994
0.44
Feb 10, 2026
1.00
1.03
0.98
1.00
1.00
+1.43%
268,660
0.41
Feb 09, 2026
0.99
1.03
0.95
0.98
0.98
-4.66%
484,924
0.73
Feb 06, 2026
0.94
1.04
0.90
1.03
1.03
+13.19%
1,084,775
1.65
Feb 05, 2026
0.96
1.00
0.91
0.91
0.91
-5.31%
641,973
0.97
Feb 04, 2026
1.00
1.03
0.96
0.96
0.96
-3.42%
411,371
0.61
Feb 03, 2026
1.02
1.04
0.98
1.00
1.00
-2.45%
209,547
0.28
Feb 02, 2026
1.04
1.06
1.01
1.02
1.02
0.00%
526,686
0.70
Jan 30, 2026
1.03
1.05
1.00
1.02
1.02
-1.92%
507,910
0.66
Jan 29, 2026
1.08
1.10
1.03
1.04
1.04
-1.89%
631,154
0.82
Jan 28, 2026
1.11
1.14
1.06
1.06
1.06
-5.36%
390,885
0.51
Jan 27, 2026
1.11
1.17
1.10
1.12
1.12
-0.88%
404,282
0.53
Jan 26, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
633,722
0.83
Jan 23, 2026
1.17
1.20
1.13
1.14
1.14
-3.39%
376,141
0.49
Jan 22, 2026
1.14
1.21
1.14
1.18
1.18
+3.51%
383,930
0.50
Jan 21, 2026
1.10
1.18
1.10
1.14
1.14
+1.79%
331,934
0.43
Jan 20, 2026
1.10
1.16
1.09
1.12
1.12
-0.88%
506,893
0.66
Jan 19, 2026
1.12
1.20
1.12
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.12
1.20
1.12
1.13
1.13
-0.88%
655,440
0.84
Jan 15, 2026
1.19
1.21
1.13
1.14
1.14
-5.00%
533,294
0.68
Jan 14, 2026
1.17
1.21
1.14
1.20
1.20
+2.56%
487,624
0.62
Jan 13, 2026
1.18
1.20
1.13
1.17
1.17
0.00%
388,201
0.49
Jan 12, 2026
1.21
1.21
1.13
1.17
1.17
-3.31%
631,996
0.80
Rows: