TScan Therapeutics (TCRX)
NASDAQ:TCRX
Want to see TCRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.04
1.08
1.00
1.06
1.06
+3.92%
676,325
0.79
May 21, 2026
0.99
1.04
0.98
1.02
1.02
+2.62%
224,249
0.26
May 20, 2026
0.98
1.02
0.96
0.99
0.99
+3.22%
587,674
0.69
May 19, 2026
0.99
1.00
0.95
0.96
0.96
-3.70%
598,945
0.71
May 18, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
510,023
0.59
May 15, 2026
1.08
1.10
1.00
1.00
1.00
-9.91%
840,889
0.99
May 14, 2026
1.16
1.16
1.09
1.11
1.11
-4.31%
878,314
1.05
May 13, 2026
1.14
1.17
1.12
1.16
1.16
+0.87%
357,157
0.42
May 12, 2026
1.17
1.19
1.09
1.15
1.15
-2.54%
894,222
1.08
May 11, 2026
1.31
1.31
1.17
1.18
1.18
-6.35%
1,086,572
1.33
May 08, 2026
1.23
1.34
1.23
1.26
1.26
+4.13%
1,276,981
1.59
May 07, 2026
1.26
1.29
1.16
1.21
1.21
-3.20%
801,829
1.01
May 06, 2026
1.19
1.26
1.19
1.25
1.25
+3.31%
1,067,368
1.34
May 05, 2026
1.25
1.25
1.18
1.21
1.21
-0.82%
1,000,765
1.27
May 04, 2026
1.22
1.29
1.20
1.22
1.22
0.00%
452,469
0.57
May 01, 2026
1.16
1.25
1.14
1.22
1.22
+5.17%
617,067
0.79
Apr 30, 2026
1.15
1.20
1.13
1.16
1.16
+0.87%
438,779
0.56
Apr 29, 2026
1.25
1.25
1.13
1.15
1.15
-8.73%
503,203
0.64
Apr 28, 2026
1.31
1.32
1.25
1.26
1.26
-3.82%
500,612
0.64
Apr 27, 2026
1.27
1.36
1.22
1.31
1.31
+3.97%
936,730
1.20
Apr 24, 2026
1.23
1.26
1.17
1.26
1.26
+5.00%
1,076,776
1.40
Apr 23, 2026
1.26
1.28
1.16
1.20
1.20
-4.00%
1,266,058
1.67
Apr 22, 2026
1.28
1.32
1.23
1.25
1.25
-1.57%
741,394
0.99
Apr 21, 2026
1.41
1.42
1.25
1.27
1.27
-11.19%
1,279,916
1.73
Apr 20, 2026
1.17
1.47
1.17
1.43
1.43
+20.17%
2,890,911
4.15
Apr 17, 2026
1.12
1.20
1.11
1.19
1.19
+10.19%
1,304,765
1.91
Apr 16, 2026
1.08
1.10
1.05
1.08
1.08
+0.93%
1,244,476
1.87
Apr 15, 2026
1.05
1.07
1.03
1.07
1.07
+0.94%
987,800
1.50
Apr 14, 2026
1.03
1.08
1.02
1.06
1.06
+3.92%
1,226,232
1.89
Apr 13, 2026
1.05
1.09
1.00
1.02
1.02
-2.86%
7,220,100
13.33
Apr 10, 2026
1.06
1.09
1.01
1.05
1.05
-0.94%
1,119,651
2.11
Apr 09, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
666,091
1.26
Apr 08, 2026
1.15
1.15
1.05
1.06
1.06
-0.93%
959,870
1.82
Apr 07, 2026
1.05
1.09
1.02
1.07
1.07
+2.88%
1,548,634
3.03
Apr 06, 2026
1.04
1.08
1.03
1.04
1.04
+2.97%
806,233
1.58
Apr 03, 2026
1.00
1.05
1.00
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.00
1.05
1.00
1.01
1.01
-1.94%
672,908
1.30
Apr 01, 2026
0.99
1.07
0.99
1.03
1.03
+1.98%
636,239
1.24
Mar 31, 2026
0.97
1.02
0.96
1.01
1.01
+7.45%
230,826
0.45
Mar 30, 2026
1.00
1.00
0.92
0.94
0.94
-4.86%
298,799
0.58
Mar 27, 2026
1.02
1.02
0.97
0.99
0.99
-4.08%
457,078
0.88
Mar 26, 2026
1.04
1.06
1.01
1.03
1.03
-0.96%
290,125
0.55
Mar 25, 2026
1.03
1.06
1.03
1.04
1.04
+0.97%
333,621
0.62
Mar 24, 2026
1.05
1.06
1.00
1.03
1.03
-0.96%
395,959
0.74
Mar 23, 2026
1.07
1.07
1.01
1.04
1.04
0.00%
546,116
1.02
Mar 20, 2026
1.05
1.05
1.00
1.04
1.04
0.00%
573,647
1.04
Mar 19, 2026
1.04
1.06
1.02
1.04
1.04
-2.80%
652,844
1.19
Mar 18, 2026
1.07
1.13
1.04
1.07
1.07
-1.83%
532,981
0.97
Mar 17, 2026
1.07
1.14
1.06
1.09
1.09
+2.83%
1,235,741
2.31
Mar 16, 2026
1.09
1.10
1.04
1.06
1.06
+0.95%
473,377
0.88
Rows: