Education
About Us
Working with TipRanks
Follow Us
TScan Therapeutics (TCRX)
NASDAQ:TCRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.00
1.03
0.96
0.96
0.96
-3.42%
411,371
0.61
Feb 03, 2026
1.02
1.04
0.98
1.00
1.00
-2.45%
209,547
0.28
Feb 02, 2026
1.04
1.06
1.01
1.02
1.02
0.00%
526,686
0.70
Jan 30, 2026
1.03
1.05
1.00
1.02
1.02
-1.92%
507,910
0.66
Jan 29, 2026
1.08
1.10
1.03
1.04
1.04
-1.89%
631,154
0.82
Jan 28, 2026
1.11
1.14
1.06
1.06
1.06
-5.36%
390,885
0.51
Jan 27, 2026
1.11
1.17
1.10
1.12
1.12
-0.88%
404,282
0.53
Jan 26, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
633,722
0.83
Jan 23, 2026
1.17
1.20
1.13
1.14
1.14
-3.39%
376,141
0.49
Jan 22, 2026
1.14
1.21
1.14
1.18
1.18
+3.51%
383,930
0.50
Jan 21, 2026
1.10
1.18
1.10
1.14
1.14
+1.79%
331,934
0.43
Jan 20, 2026
1.10
1.16
1.09
1.12
1.12
-0.88%
506,893
0.66
Jan 19, 2026
1.12
1.20
1.12
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.12
1.20
1.12
1.13
1.13
-0.88%
655,440
0.84
Jan 15, 2026
1.19
1.21
1.13
1.14
1.14
-5.00%
533,294
0.68
Jan 14, 2026
1.17
1.21
1.14
1.20
1.20
+2.56%
487,624
0.62
Jan 13, 2026
1.18
1.20
1.13
1.17
1.17
0.00%
388,201
0.49
Jan 12, 2026
1.21
1.21
1.13
1.17
1.17
-3.31%
631,996
0.80
Jan 09, 2026
1.19
1.27
1.18
1.21
1.21
+2.54%
790,084
0.97
Jan 08, 2026
1.17
1.21
1.13
1.18
1.18
0.00%
525,080
0.65
Jan 07, 2026
1.18
1.22
1.15
1.18
1.18
+3.51%
788,698
0.97
Jan 06, 2026
1.03
1.15
1.03
1.14
1.14
+9.62%
816,734
1.02
Jan 05, 2026
1.04
1.05
0.99
1.04
1.04
+1.96%
280,410
0.35
Jan 02, 2026
1.00
1.04
0.99
1.02
1.02
+2.00%
348,648
0.43
Dec 31, 2025
1.03
1.04
0.99
1.00
1.00
-2.91%
310,133
0.36
Dec 30, 2025
0.99
1.10
0.99
1.03
1.03
0.00%
632,757
0.74
Dec 29, 2025
1.04
1.06
1.00
1.03
1.03
-2.83%
576,038
0.68
Dec 26, 2025
1.06
1.07
0.98
1.06
1.06
+1.92%
626,701
0.74
Dec 24, 2025
0.97
1.07
0.96
1.04
1.04
+14.29%
811,588
0.97
Dec 23, 2025
0.91
0.93
0.90
0.91
0.91
+1.11%
370,849
0.44
Dec 22, 2025
0.90
0.96
0.89
0.90
0.90
+0.56%
793,665
0.96
Dec 19, 2025
0.93
0.94
0.88
0.90
0.90
-3.87%
1,356,426
1.68
Dec 18, 2025
0.96
0.98
0.91
0.93
0.93
+0.32%
557,394
0.69
Dec 17, 2025
0.97
0.99
0.92
0.93
0.93
-2.42%
476,474
0.59
Dec 16, 2025
0.97
0.98
0.94
0.95
0.95
-1.14%
416,770
0.52
Dec 15, 2025
1.02
1.05
0.96
0.96
0.96
-4.75%
533,943
0.67
Dec 12, 2025
1.06
1.08
1.01
1.01
1.01
-5.61%
364,076
0.46
Dec 11, 2025
1.04
1.09
1.01
1.07
1.07
+3.88%
263,846
0.33
Dec 10, 2025
1.00
1.05
0.99
1.03
1.03
+1.48%
432,764
0.55
Dec 09, 2025
1.00
1.05
1.00
1.02
1.02
+1.50%
623,351
0.79
Dec 08, 2025
1.09
1.11
0.91
1.00
1.00
-7.41%
1,896,163
2.49
Dec 05, 2025
1.11
1.11
1.05
1.08
1.08
-0.92%
978,304
1.31
Dec 04, 2025
1.04
1.11
0.99
1.09
1.09
+6.86%
1,145,293
1.56
Dec 03, 2025
0.96
1.03
0.94
1.02
1.02
+7.14%
764,886
1.06
Dec 02, 2025
1.01
1.04
0.95
0.95
0.95
-6.67%
770,755
1.08
Dec 01, 2025
1.11
1.11
1.01
1.02
1.02
-8.11%
819,350
1.16
Nov 28, 2025
1.19
1.19
1.07
1.11
1.11
0.00%
579,444
0.83
Nov 26, 2025
1.00
1.12
1.00
1.11
1.11
+13.50%
1,126,510
1.65
Nov 25, 2025
0.99
1.01
0.94
0.98
0.98
-1.21%
634,667
0.94
Nov 24, 2025
0.97
1.02
0.94
0.99
0.99
+2.91%
727,349
1.09
Rows: