Education
About Us
Working with TipRanks
Follow Us
TScan Therapeutics (TCRX)
NASDAQ:TCRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.90
0.96
0.89
0.90
0.90
+0.56%
793,665
0.96
Dec 19, 2025
0.93
0.94
0.88
0.90
0.90
-3.87%
1,356,426
1.68
Dec 18, 2025
0.96
0.98
0.91
0.93
0.93
+0.32%
557,394
0.69
Dec 17, 2025
0.97
0.99
0.92
0.93
0.93
-2.42%
476,474
0.59
Dec 16, 2025
0.97
0.98
0.94
0.95
0.95
-1.14%
416,770
0.52
Dec 15, 2025
1.02
1.05
0.96
0.96
0.96
-4.75%
533,943
0.67
Dec 12, 2025
1.06
1.08
1.01
1.01
1.01
-5.61%
364,076
0.46
Dec 11, 2025
1.04
1.09
1.01
1.07
1.07
+3.88%
263,846
0.33
Dec 10, 2025
1.00
1.05
0.99
1.03
1.03
+1.48%
432,764
0.55
Dec 09, 2025
1.00
1.05
1.00
1.02
1.02
+1.50%
623,351
0.79
Dec 08, 2025
1.09
1.11
0.91
1.00
1.00
-7.41%
1,896,163
2.49
Dec 05, 2025
1.11
1.11
1.05
1.08
1.08
-0.92%
978,304
1.31
Dec 04, 2025
1.04
1.11
0.99
1.09
1.09
+6.86%
1,145,293
1.56
Dec 03, 2025
0.96
1.03
0.94
1.02
1.02
+7.14%
764,886
1.06
Dec 02, 2025
1.01
1.04
0.95
0.95
0.95
-6.67%
770,755
1.08
Dec 01, 2025
1.11
1.11
1.01
1.02
1.02
-8.11%
819,350
1.16
Nov 28, 2025
1.19
1.19
1.07
1.11
1.11
0.00%
579,444
0.83
Nov 26, 2025
1.00
1.12
1.00
1.11
1.11
+13.50%
1,126,510
1.65
Nov 25, 2025
0.99
1.01
0.94
0.98
0.98
-1.21%
634,667
0.94
Nov 24, 2025
0.97
1.02
0.94
0.99
0.99
+2.91%
727,349
1.09
Nov 21, 2025
0.98
1.00
0.91
0.96
0.96
-2.34%
644,664
0.98
Nov 20, 2025
1.06
1.09
0.97
0.99
0.98
-4.37%
515,163
0.78
Nov 19, 2025
0.98
1.05
0.96
1.03
1.03
+4.04%
927,193
1.43
Nov 18, 2025
0.99
1.04
0.96
0.99
0.99
+2.06%
772,306
1.21
Nov 17, 2025
1.09
1.12
0.96
0.97
0.97
-11.82%
1,815,937
2.97
Nov 14, 2025
1.10
1.15
1.09
1.10
1.10
-2.65%
621,403
1.03
Nov 13, 2025
1.18
1.21
1.11
1.13
1.13
-5.04%
515,533
0.86
Nov 12, 2025
1.22
1.23
1.12
1.19
1.19
-2.46%
781,076
1.32
Nov 11, 2025
1.11
1.25
1.07
1.22
1.22
+11.93%
1,206,895
2.09
Nov 10, 2025
1.09
1.13
1.02
1.09
1.09
0.00%
1,417,658
2.54
Nov 07, 2025
1.15
1.16
1.07
1.09
1.09
-6.03%
727,780
1.33
Nov 06, 2025
1.11
1.17
1.08
1.16
1.16
+2.20%
776,986
1.44
Nov 05, 2025
1.12
1.16
1.09
1.14
1.14
+1.34%
821,876
1.55
Nov 04, 2025
1.17
1.25
1.08
1.12
1.12
-9.68%
1,467,576
2.89
Nov 03, 2025
1.48
1.48
1.10
1.24
1.24
-36.08%
5,250,114
12.26
Oct 31, 2025
1.86
1.97
1.85
1.94
1.94
+4.30%
214,707
0.50
Oct 30, 2025
1.93
2.01
1.74
1.86
1.86
-3.12%
1,237,737
2.98
Oct 29, 2025
2.14
2.14
1.91
1.92
1.92
-9.86%
740,387
1.82
Oct 28, 2025
2.28
2.28
2.10
2.13
2.13
-6.58%
602,655
1.50
Oct 27, 2025
2.37
2.43
2.25
2.28
2.28
-1.30%
338,031
0.84
Oct 24, 2025
2.33
2.35
2.23
2.31
2.31
+0.87%
326,823
0.81
Oct 23, 2025
2.35
2.35
2.25
2.29
2.29
+2.23%
275,381
0.68
Oct 22, 2025
2.34
2.37
2.17
2.24
2.24
-4.27%
481,717
1.19
Oct 21, 2025
2.51
2.54
2.32
2.34
2.34
-7.14%
481,411
1.20
Oct 20, 2025
2.50
2.55
2.42
2.52
2.52
+1.61%
453,726
1.15
Oct 17, 2025
2.48
2.57
2.28
2.48
2.48
0.00%
711,920
1.83
Oct 16, 2025
2.25
2.57
2.24
2.48
2.48
+11.21%
1,014,523
2.70
Oct 15, 2025
2.12
2.28
2.12
2.23
2.23
+5.69%
614,046
1.65
Oct 14, 2025
2.19
2.20
2.07
2.11
2.11
-4.09%
574,599
1.56
Oct 13, 2025
2.22
2.29
2.13
2.20
2.20
-0.45%
508,590
1.39
Rows: