Education
About Us
Working with TipRanks
Follow Us
BlackRock TCP Capital Corp. (TCPC)
NASDAQ:TCPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.50
3.65
3.50
3.56
3.56
+0.85%
1,709,359
1.45
Mar 17, 2026
3.47
3.63
3.47
3.53
3.53
+1.73%
2,469,030
2.14
Mar 16, 2026
3.64
3.70
3.62
3.64
3.47
+0.58%
2,037,167
1.78
Mar 13, 2026
3.65
3.71
3.62
3.62
3.45
-0.83%
1,270,842
1.11
Mar 12, 2026
3.74
3.78
3.64
3.65
3.48
-3.17%
1,322,157
1.15
Mar 11, 2026
3.80
3.91
3.74
3.77
3.59
+0.25%
1,552,454
1.37
Mar 10, 2026
3.82
3.84
3.74
3.76
3.58
-1.05%
1,300,265
1.15
Mar 09, 2026
3.78
3.82
3.67
3.80
3.62
-0.52%
1,596,913
1.44
Mar 06, 2026
3.97
3.97
3.82
3.82
3.64
-3.78%
2,345,152
2.17
Mar 05, 2026
4.11
4.14
3.96
3.97
3.78
-3.89%
1,603,287
1.51
Mar 04, 2026
4.03
4.18
3.99
4.13
3.94
+4.04%
2,188,110
2.10
Mar 03, 2026
3.86
4.00
3.83
3.97
3.78
-3.30%
2,100,956
2.07
Mar 02, 2026
4.08
4.19
4.05
4.11
3.91
+0.38%
1,745,184
1.75
Feb 27, 2026
4.25
4.33
4.06
4.09
3.90
-9.33%
2,964,779
3.09
Feb 26, 2026
4.60
4.61
4.48
4.51
4.30
-2.38%
1,145,697
1.20
Feb 25, 2026
4.53
4.62
4.48
4.62
4.40
+1.99%
817,164
0.87
Feb 24, 2026
4.48
4.60
4.48
4.53
4.32
+0.68%
1,164,775
1.26
Feb 23, 2026
4.60
4.63
4.48
4.50
4.29
-2.39%
1,175,894
1.28
Feb 20, 2026
4.68
4.71
4.57
4.61
4.39
-2.33%
1,193,437
1.31
Feb 19, 2026
4.81
4.85
4.65
4.72
4.50
-1.47%
973,389
1.08
Feb 18, 2026
4.74
4.83
4.70
4.79
4.57
+1.06%
837,843
0.94
Feb 17, 2026
4.81
4.86
4.71
4.74
4.52
-1.25%
897,417
1.00
Feb 16, 2026
4.85
4.89
4.77
4.80
4.58
0.00%
0
0.00
Feb 13, 2026
4.85
4.89
4.77
4.80
4.58
-0.82%
810,432
0.90
Feb 12, 2026
4.87
4.95
4.81
4.84
4.61
-0.62%
693,951
0.77
Feb 11, 2026
4.92
4.92
4.81
4.87
4.64
-1.02%
803,662
0.90
Feb 10, 2026
4.78
4.93
4.76
4.92
4.69
+2.72%
1,013,768
1.15
Feb 09, 2026
4.88
4.88
4.77
4.79
4.57
-1.45%
762,745
0.87
Feb 06, 2026
4.93
4.95
4.85
4.86
4.63
-1.61%
1,184,248
1.36
Feb 05, 2026
5.02
5.03
4.88
4.94
4.71
-2.95%
1,459,384
1.70
Feb 04, 2026
4.92
5.09
4.92
5.09
4.85
+2.43%
723,301
0.84
Feb 03, 2026
5.10
5.11
4.91
4.97
4.74
-2.55%
1,515,046
1.78
Feb 02, 2026
5.17
5.17
4.98
5.10
4.86
-1.56%
1,236,449
1.47
Jan 30, 2026
5.20
5.23
5.12
5.18
4.94
-0.94%
675,194
0.80
Jan 29, 2026
5.15
5.28
5.14
5.23
4.99
+1.55%
783,473
0.93
Jan 28, 2026
5.20
5.34
5.15
5.15
4.91
-1.72%
859,462
1.02
Jan 27, 2026
5.10
5.41
5.10
5.24
5.00
+2.76%
2,579,403
3.18
Jan 26, 2026
5.05
5.13
4.88
5.10
4.86
-12.98%
6,702,328
9.37
Jan 23, 2026
5.88
5.94
5.84
5.86
5.59
-0.50%
454,124
0.63
Jan 22, 2026
5.89
5.94
5.88
5.89
5.61
+0.34%
371,619
0.52
Jan 21, 2026
5.70
5.88
5.70
5.87
5.60
+2.62%
501,027
0.70
Jan 20, 2026
5.76
5.78
5.65
5.72
5.45
-1.21%
608,994
0.85
Jan 19, 2026
5.82
5.87
5.75
5.79
5.52
0.00%
0
0.00
Jan 16, 2026
5.82
5.87
5.75
5.79
5.52
-1.02%
419,996
0.58
Jan 15, 2026
5.73
5.90
5.66
5.85
5.58
+2.09%
751,978
1.04
Jan 14, 2026
5.62
5.74
5.59
5.73
5.46
+2.52%
545,794
0.76
Jan 13, 2026
5.65
5.67
5.57
5.59
5.33
-0.73%
628,111
0.87
Jan 12, 2026
5.55
5.64
5.54
5.63
5.37
+0.90%
612,337
0.85
Jan 09, 2026
5.58
5.63
5.54
5.58
5.32
+0.19%
492,912
0.68
Jan 08, 2026
5.37
5.61
5.35
5.57
5.31
+3.53%
756,143
1.04
Rows: