Education
About Us
Working with TipRanks
Follow Us
BlackRock TCP Capital Corp. (TCPC)
NASDAQ:TCPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.61
5.62
5.40
5.41
5.41
-3.74%
2,439,825
3.34
Dec 18, 2025
5.71
5.76
5.57
5.62
5.62
-1.40%
946,356
1.29
Dec 17, 2025
5.61
5.74
5.60
5.70
5.70
+1.42%
1,373,827
1.89
Dec 16, 2025
5.93
5.99
5.82
5.87
5.62
+3.40%
1,533,352
2.14
Dec 15, 2025
6.12
6.12
5.87
5.93
5.68
+2.05%
1,621,337
2.30
Dec 12, 2025
6.06
6.15
6.05
6.07
5.81
+4.80%
493,214
0.68
Dec 11, 2025
6.19
6.23
6.05
6.05
5.79
+2.09%
731,501
1.01
Dec 10, 2025
6.25
6.25
6.16
6.19
5.93
+5.13%
669,073
0.93
Dec 09, 2025
6.12
6.19
6.09
6.15
5.89
+5.15%
538,128
0.75
Dec 08, 2025
6.12
6.18
6.09
6.11
5.85
+4.62%
391,128
0.54
Dec 05, 2025
6.13
6.16
6.07
6.10
5.84
+3.95%
688,420
0.96
Dec 04, 2025
6.14
6.20
6.09
6.13
5.87
+4.29%
600,256
0.84
Dec 03, 2025
6.00
6.18
6.00
6.14
5.88
+6.89%
534,074
0.75
Dec 02, 2025
6.01
6.04
5.93
6.00
5.74
+3.77%
596,561
0.84
Dec 01, 2025
6.00
6.10
5.99
6.04
5.78
+5.15%
701,011
1.00
Nov 28, 2025
5.93
6.05
5.93
6.00
5.74
+6.04%
331,448
0.47
Nov 26, 2025
5.84
5.95
5.83
5.91
5.66
+5.71%
535,419
0.77
Nov 25, 2025
5.71
5.87
5.70
5.84
5.59
+6.65%
732,603
1.06
Nov 24, 2025
5.68
5.75
5.67
5.72
5.48
+5.19%
412,145
0.59
Nov 21, 2025
5.60
5.73
5.58
5.68
5.44
+5.38%
549,977
0.80
Nov 20, 2025
5.61
5.68
5.55
5.63
5.39
+4.82%
843,755
1.24
Nov 19, 2025
5.58
5.66
5.56
5.61
5.37
+4.84%
575,366
0.85
Nov 18, 2025
5.63
5.65
5.56
5.59
5.35
+3.35%
652,647
0.97
Nov 17, 2025
5.76
5.76
5.63
5.65
5.41
+1.93%
547,334
0.81
Nov 14, 2025
5.81
5.81
5.70
5.79
5.54
+4.10%
427,836
0.64
Nov 13, 2025
5.85
5.91
5.78
5.81
5.56
+3.38%
491,116
0.73
Nov 12, 2025
5.72
5.90
5.72
5.87
5.62
+7.20%
590,938
0.88
Nov 11, 2025
5.65
5.79
5.64
5.72
5.48
+5.38%
557,414
0.83
Nov 10, 2025
5.73
5.74
5.60
5.67
5.43
+3.90%
635,559
0.94
Nov 07, 2025
5.71
5.76
5.61
5.70
5.46
+3.02%
1,089,739
1.63
Nov 06, 2025
5.81
6.04
5.75
5.78
5.53
+9.39%
698,782
1.05
Nov 05, 2025
5.56
5.56
5.48
5.52
5.28
+3.70%
745,036
1.10
Nov 04, 2025
5.60
5.64
5.53
5.56
5.32
+3.15%
521,427
0.77
Nov 03, 2025
5.70
5.70
5.54
5.63
5.39
+3.53%
1,076,892
1.60
Oct 31, 2025
5.65
5.83
5.65
5.68
5.44
+4.09%
604,149
0.90
Oct 30, 2025
5.76
5.81
5.66
5.70
5.46
+3.19%
577,547
0.86
Oct 29, 2025
5.85
5.92
5.76
5.77
5.52
+2.50%
735,727
1.11
Oct 28, 2025
5.86
5.95
5.84
5.88
5.63
+5.00%
654,605
0.99
Oct 27, 2025
5.82
5.86
5.80
5.85
5.60
+5.54%
485,244
0.73
Oct 24, 2025
5.78
5.82
5.76
5.79
5.54
+4.64%
375,374
0.56
Oct 23, 2025
5.70
5.79
5.70
5.78
5.53
+5.92%
425,174
0.64
Oct 22, 2025
5.75
5.75
5.66
5.70
5.46
+3.92%
529,206
0.80
Oct 21, 2025
5.67
5.78
5.63
5.73
5.48
+5.76%
541,903
0.82
Oct 20, 2025
5.60
5.66
5.58
5.66
5.42
+5.95%
393,372
0.60
Oct 17, 2025
5.56
5.63
5.55
5.58
5.34
+3.89%
620,632
0.95
Oct 16, 2025
5.80
5.80
5.60
5.61
5.37
+1.21%
618,366
0.95
Oct 15, 2025
5.81
5.87
5.74
5.79
5.54
+4.46%
679,104
1.05
Oct 14, 2025
5.65
5.81
5.65
5.79
5.54
+6.30%
591,281
0.92
Oct 13, 2025
5.49
5.73
5.49
5.69
5.45
+8.86%
859,231
1.34
Oct 10, 2025
5.51
5.58
5.39
5.46
5.23
+3.33%
1,343,380
2.13
Rows: