BlackRock TCP Capital Corp. (TCPC)
NASDAQ:TCPC
Want to see TCPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.91
3.96
3.85
3.88
3.88
-0.51%
1,147,925
1.00
May 19, 2026
3.90
3.95
3.87
3.90
3.90
-0.26%
1,168,568
1.02
May 18, 2026
4.10
4.12
3.90
3.91
3.91
-5.78%
1,189,836
1.04
May 15, 2026
4.22
4.24
4.14
4.15
4.15
-3.04%
508,114
0.44
May 14, 2026
4.16
4.35
4.16
4.28
4.28
+3.13%
544,433
0.48
May 13, 2026
4.20
4.26
4.15
4.15
4.15
-1.66%
417,747
0.36
May 12, 2026
4.24
4.28
4.15
4.22
4.22
+0.48%
471,849
0.41
May 11, 2026
4.20
4.30
4.15
4.20
4.20
+0.24%
660,246
0.57
May 08, 2026
4.35
4.35
4.17
4.19
4.19
-3.90%
1,040,428
0.90
May 07, 2026
4.38
4.42
4.28
4.36
4.36
0.00%
707,512
0.61
May 06, 2026
4.41
4.41
4.28
4.36
4.36
-0.46%
625,316
0.54
May 05, 2026
4.42
4.42
4.26
4.38
4.38
-0.23%
729,454
0.62
May 04, 2026
4.39
4.44
4.35
4.39
4.39
0.00%
601,508
0.51
May 01, 2026
4.32
4.41
4.30
4.39
4.39
+1.62%
413,197
0.35
Apr 30, 2026
4.17
4.33
4.17
4.32
4.32
+3.60%
518,644
0.43
Apr 29, 2026
4.23
4.24
4.14
4.17
4.17
-1.65%
287,679
0.24
Apr 28, 2026
4.11
4.24
4.11
4.24
4.24
+2.42%
519,913
0.43
Apr 27, 2026
4.14
4.17
4.10
4.14
4.14
0.00%
397,988
0.33
Apr 24, 2026
4.15
4.21
4.10
4.14
4.14
+1.22%
418,833
0.33
Apr 23, 2026
4.25
4.26
4.08
4.09
4.09
-3.76%
523,944
0.39
Apr 22, 2026
4.23
4.34
4.23
4.25
4.25
+0.47%
522,019
0.39
Apr 21, 2026
4.34
4.36
4.22
4.23
4.23
-2.53%
655,087
0.49
Apr 20, 2026
4.33
4.39
4.27
4.34
4.34
+0.23%
1,150,142
0.86
Apr 17, 2026
4.24
4.42
4.24
4.33
4.33
+2.12%
929,242
0.70
Apr 16, 2026
4.38
4.49
4.24
4.24
4.24
-2.53%
1,065,317
0.81
Apr 15, 2026
4.10
4.37
4.10
4.35
4.35
+6.62%
2,371,830
1.84
Apr 14, 2026
3.95
4.10
3.95
4.08
4.08
+4.08%
944,870
0.74
Apr 13, 2026
3.84
3.94
3.80
3.92
3.92
+2.08%
828,349
0.65
Apr 10, 2026
3.83
3.89
3.81
3.84
3.84
+0.26%
628,992
0.49
Apr 09, 2026
3.78
3.85
3.76
3.83
3.83
+0.26%
832,030
0.65
Apr 08, 2026
3.84
3.96
3.78
3.82
3.82
+1.87%
1,371,673
1.09
Apr 07, 2026
3.70
3.77
3.66
3.75
3.75
0.00%
831,435
0.66
Apr 06, 2026
3.59
3.80
3.57
3.75
3.75
+4.17%
1,646,759
1.32
Apr 03, 2026
3.50
3.61
3.43
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.50
3.61
3.43
3.60
3.60
+1.69%
1,246,730
1.00
Apr 01, 2026
3.65
3.66
3.53
3.54
3.54
-1.94%
1,310,430
1.05
Mar 31, 2026
3.58
3.67
3.56
3.61
3.61
+1.98%
1,426,420
1.17
Mar 30, 2026
3.49
3.60
3.44
3.54
3.54
+2.91%
1,355,178
1.10
Mar 27, 2026
3.58
3.59
3.44
3.44
3.44
-4.71%
993,764
0.80
Mar 26, 2026
3.67
3.75
3.60
3.61
3.61
-1.63%
830,829
0.67
Mar 25, 2026
3.63
3.72
3.61
3.67
3.67
+1.66%
864,090
0.70
Mar 24, 2026
3.65
3.66
3.59
3.61
3.61
-2.43%
1,238,976
1.02
Mar 23, 2026
3.56
3.72
3.47
3.70
3.70
+5.41%
1,501,546
1.25
Mar 20, 2026
3.61
3.65
3.49
3.51
3.51
-2.77%
3,284,439
2.81
Mar 19, 2026
3.53
3.63
3.51
3.61
3.61
+1.40%
1,317,326
1.13
Mar 18, 2026
3.50
3.65
3.50
3.56
3.56
+0.85%
1,709,359
1.45
Mar 17, 2026
3.47
3.63
3.47
3.53
3.53
+1.73%
2,469,030
2.14
Mar 16, 2026
3.64
3.70
3.62
3.64
3.47
+0.58%
2,037,167
1.78
Mar 13, 2026
3.65
3.71
3.62
3.62
3.45
-0.83%
1,270,842
1.11
Mar 12, 2026
3.74
3.78
3.64
3.65
3.48
-3.17%
1,322,157
1.15
Rows: