BlackRock TCP Capital Corp. (TCPC)
NASDAQ:TCPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.70
3.77
3.66
3.75
3.75
0.00%
831,435
0.66
Apr 06, 2026
3.59
3.80
3.57
3.75
3.75
+4.17%
1,646,759
1.32
Apr 03, 2026
3.50
3.61
3.43
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.50
3.61
3.43
3.60
3.60
+1.69%
1,246,730
1.00
Apr 01, 2026
3.65
3.66
3.53
3.54
3.54
-1.94%
1,310,430
1.05
Mar 31, 2026
3.58
3.67
3.56
3.61
3.61
+1.98%
1,426,420
1.17
Mar 30, 2026
3.49
3.60
3.44
3.54
3.54
+2.91%
1,355,178
1.10
Mar 27, 2026
3.58
3.59
3.44
3.44
3.44
-4.71%
993,764
0.80
Mar 26, 2026
3.67
3.75
3.60
3.61
3.61
-1.63%
830,829
0.67
Mar 25, 2026
3.63
3.72
3.61
3.67
3.67
+1.66%
864,090
0.70
Mar 24, 2026
3.65
3.66
3.59
3.61
3.61
-2.43%
1,238,976
1.02
Mar 23, 2026
3.56
3.72
3.47
3.70
3.70
+5.41%
1,501,546
1.25
Mar 20, 2026
3.61
3.65
3.49
3.51
3.51
-2.77%
3,284,439
2.81
Mar 19, 2026
3.53
3.63
3.51
3.61
3.61
+1.40%
1,317,326
1.13
Mar 18, 2026
3.50
3.65
3.50
3.56
3.56
+0.85%
1,709,359
1.45
Mar 17, 2026
3.47
3.63
3.47
3.53
3.53
+1.73%
2,469,030
2.14
Mar 16, 2026
3.64
3.70
3.62
3.64
3.47
+0.58%
2,037,167
1.78
Mar 13, 2026
3.65
3.71
3.62
3.62
3.45
-0.83%
1,270,842
1.11
Mar 12, 2026
3.74
3.78
3.64
3.65
3.48
-3.17%
1,322,157
1.15
Mar 11, 2026
3.80
3.91
3.74
3.77
3.59
+0.25%
1,552,454
1.37
Mar 10, 2026
3.82
3.84
3.74
3.76
3.58
-1.05%
1,300,265
1.15
Mar 09, 2026
3.78
3.82
3.67
3.80
3.62
-0.52%
1,596,913
1.44
Mar 06, 2026
3.97
3.97
3.82
3.82
3.64
-3.78%
2,345,152
2.17
Mar 05, 2026
4.11
4.14
3.96
3.97
3.78
-3.89%
1,603,287
1.51
Mar 04, 2026
4.03
4.18
3.99
4.13
3.94
+4.04%
2,188,110
2.10
Mar 03, 2026
3.86
4.00
3.83
3.97
3.78
-3.30%
2,100,956
2.07
Mar 02, 2026
4.08
4.19
4.05
4.11
3.91
+0.38%
1,745,184
1.75
Feb 27, 2026
4.25
4.33
4.06
4.09
3.90
-9.33%
2,964,779
3.09
Feb 26, 2026
4.60
4.61
4.48
4.51
4.30
-2.38%
1,145,697
1.20
Feb 25, 2026
4.53
4.62
4.48
4.62
4.40
+1.99%
817,164
0.87
Feb 24, 2026
4.48
4.60
4.48
4.53
4.32
+0.68%
1,164,775
1.26
Feb 23, 2026
4.60
4.63
4.48
4.50
4.29
-2.39%
1,175,894
1.28
Feb 20, 2026
4.68
4.71
4.57
4.61
4.39
-2.33%
1,193,437
1.31
Feb 19, 2026
4.81
4.85
4.65
4.72
4.50
-1.47%
973,389
1.08
Feb 18, 2026
4.74
4.83
4.70
4.79
4.57
+1.06%
837,843
0.94
Feb 17, 2026
4.81
4.86
4.71
4.74
4.52
-1.25%
897,417
1.00
Feb 16, 2026
4.85
4.89
4.77
4.80
4.58
0.00%
0
0.00
Feb 13, 2026
4.85
4.89
4.77
4.80
4.58
-0.82%
810,432
0.90
Feb 12, 2026
4.87
4.95
4.81
4.84
4.61
-0.62%
693,951
0.77
Feb 11, 2026
4.92
4.92
4.81
4.87
4.64
-1.02%
803,662
0.90
Feb 10, 2026
4.78
4.93
4.76
4.92
4.69
+2.72%
1,013,768
1.15
Feb 09, 2026
4.88
4.88
4.77
4.79
4.57
-1.45%
762,745
0.87
Feb 06, 2026
4.93
4.95
4.85
4.86
4.63
-1.61%
1,184,248
1.36
Feb 05, 2026
5.02
5.03
4.88
4.94
4.71
-2.95%
1,459,384
1.70
Feb 04, 2026
4.92
5.09
4.92
5.09
4.85
+2.43%
723,301
0.84
Feb 03, 2026
5.10
5.11
4.91
4.97
4.74
-2.55%
1,515,046
1.78
Feb 02, 2026
5.17
5.17
4.98
5.10
4.86
-1.56%
1,236,449
1.47
Jan 30, 2026
5.20
5.23
5.12
5.18
4.94
-0.94%
675,194
0.80
Jan 29, 2026
5.15
5.28
5.14
5.23
4.99
+1.55%
783,473
0.93
Jan 28, 2026
5.20
5.34
5.15
5.15
4.91
-1.72%
859,462
1.02
Rows: