Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (TCOM)
NASDAQ:TCOM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
64.80
65.18
62.64
62.68
62.68
-3.84%
2,473,872
0.66
Mar 27, 2025
64.17
65.69
64.01
65.18
65.18
+3.28%
2,254,145
0.60
Mar 26, 2025
63.46
63.90
62.50
63.11
63.11
-0.88%
2,237,363
0.60
Mar 25, 2025
63.19
63.71
62.73
63.67
63.67
-0.38%
3,324,500
0.89
Mar 24, 2025
65.15
65.23
63.45
63.91
63.91
-0.50%
3,916,677
1.05
Mar 21, 2025
63.21
64.26
62.69
64.23
64.23
-0.46%
4,119,731
1.11
Mar 20, 2025
64.49
64.85
63.73
64.53
64.53
-3.69%
3,207,721
0.86
Mar 19, 2025
66.90
67.28
65.77
67.00
67.00
+1.38%
3,928,285
1.06
Mar 18, 2025
66.54
67.10
65.71
66.09
66.09
-0.87%
3,536,863
0.96
Mar 17, 2025
62.51
66.73
62.30
66.67
66.67
+7.97%
6,333,659
1.74
Mar 14, 2025
62.64
63.50
61.98
62.03
61.75
+2.49%
2,490,123
0.68
Mar 13, 2025
61.05
61.17
60.10
60.80
60.52
-0.88%
3,152,016
0.84
Mar 12, 2025
60.50
61.63
59.32
61.62
61.34
+0.50%
4,460,438
1.19
Mar 11, 2025
62.34
62.60
60.40
61.59
61.31
-0.56%
4,726,864
1.28
Mar 10, 2025
63.05
64.19
62.02
62.22
61.94
-2.08%
4,287,046
1.15
Mar 07, 2025
63.57
64.44
62.30
63.83
63.54
+0.94%
7,695,939
2.09
Mar 06, 2025
63.91
64.84
63.13
63.52
63.23
-0.32%
7,132,350
1.97
Mar 05, 2025
60.78
64.11
60.68
64.01
63.72
+8.32%
7,482,254
2.11
Mar 04, 2025
57.59
60.26
57.25
59.36
59.09
+3.15%
5,327,932
1.52
Mar 03, 2025
57.90
60.19
57.80
57.81
57.55
+2.46%
4,787,389
1.37
Feb 28, 2025
55.72
57.95
55.69
56.68
56.42
-0.46%
5,565,235
1.61
Feb 27, 2025
57.63
58.22
56.81
57.20
56.94
-1.96%
7,802,201
2.31
Feb 26, 2025
60.82
60.93
58.36
58.61
58.34
+2.75%
12,356,000
3.82
Feb 25, 2025
59.04
59.11
55.60
57.30
57.04
-10.98%
17,805,420
5.90
Feb 24, 2025
67.41
67.41
64.51
64.66
64.37
-3.08%
6,078,464
2.02
Feb 21, 2025
67.25
68.47
66.15
67.02
66.72
+1.84%
6,201,576
2.08
Feb 20, 2025
66.37
67.21
63.70
66.11
65.81
-0.41%
5,871,336
2.01
Feb 19, 2025
67.64
67.68
66.27
66.68
66.38
-0.28%
1,988,330
0.67
Feb 18, 2025
68.10
68.22
66.17
67.17
66.87
-2.56%
4,004,806
1.36
Feb 14, 2025
72.06
72.14
68.86
69.25
68.94
-0.25%
4,309,288
1.47
Feb 13, 2025
67.19
69.79
67.19
69.74
69.42
+2.93%
2,616,615
0.90
Feb 12, 2025
66.25
68.44
64.85
68.06
67.75
+4.08%
3,346,492
1.15
Feb 11, 2025
65.66
67.13
62.87
65.69
65.39
-3.51%
2,868,318
0.98
Feb 10, 2025
70.00
70.25
67.56
68.39
68.08
-0.75%
2,730,325
0.93
Feb 07, 2025
68.74
69.79
68.22
69.22
68.91
+1.47%
3,309,520
1.13
Feb 06, 2025
70.00
70.00
67.92
68.53
68.22
+0.03%
2,486,143
0.84
Feb 05, 2025
68.95
69.83
68.39
68.82
68.51
-3.00%
3,092,693
1.05
Feb 04, 2025
73.36
73.56
71.18
71.27
70.95
-0.61%
2,297,344
0.78
Feb 03, 2025
71.28
73.42
70.19
72.03
71.70
+3.12%
2,687,034
0.90
Jan 31, 2025
73.00
73.02
70.11
70.17
69.85
-4.10%
2,130,121
0.70
Jan 30, 2025
71.24
74.15
71.24
73.50
73.17
+3.57%
1,313,479
0.43
Jan 29, 2025
72.26
72.82
71.05
71.29
70.97
+0.24%
1,137,718
0.37
Jan 28, 2025
69.72
71.45
68.86
71.44
71.12
+2.52%
1,191,988
0.39
Jan 27, 2025
70.85
71.05
69.02
70.00
69.68
-1.68%
2,384,099
0.77
Jan 24, 2025
69.88
71.66
69.38
71.52
71.20
+5.65%
2,715,604
0.88
Jan 23, 2025
67.19
68.20
66.65
68.00
67.69
+2.15%
1,952,456
0.63
Jan 22, 2025
67.83
68.07
66.03
66.87
66.57
-2.59%
2,340,409
0.75
Jan 21, 2025
69.22
69.39
68.29
68.96
68.65
+3.15%
3,065,204
0.98
Jan 17, 2025
66.59
68.69
66.35
67.16
66.86
+2.52%
2,863,592
0.92
Jan 16, 2025
65.34
65.86
64.87
65.81
65.51
+1.67%
2,149,019
0.67
Rows: