Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (TCOM)
NASDAQ:TCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.77
72.88
71.29
72.22
72.22
+1.36%
1,567,308
0.85
Dec 18, 2025
71.91
72.29
71.24
71.25
71.25
-0.84%
1,038,503
0.56
Dec 17, 2025
72.00
73.20
71.69
71.85
71.85
+1.35%
3,235,705
1.73
Dec 16, 2025
71.01
71.39
70.67
70.89
70.89
-0.70%
1,009,892
0.52
Dec 15, 2025
71.00
72.07
70.72
71.39
71.39
+0.83%
1,504,013
0.76
Dec 12, 2025
70.56
70.97
70.11
70.80
70.80
+0.96%
1,764,121
0.89
Dec 11, 2025
70.08
70.47
69.86
70.13
70.13
-0.99%
1,780,306
0.90
Dec 10, 2025
70.20
70.99
70.13
70.83
70.83
+1.01%
1,328,716
0.66
Dec 09, 2025
69.46
70.20
69.18
70.12
70.12
-0.04%
3,204,487
1.61
Dec 08, 2025
70.59
70.69
69.74
70.15
70.15
-2.23%
2,461,449
1.23
Dec 05, 2025
70.99
72.08
70.62
71.75
71.75
+0.89%
1,236,815
0.61
Dec 04, 2025
71.36
71.99
70.98
71.12
71.12
+0.57%
904,430
0.44
Dec 03, 2025
68.85
70.77
68.83
70.72
70.72
+0.76%
1,934,363
0.92
Dec 02, 2025
70.00
70.45
69.80
70.19
70.19
-0.13%
1,729,364
0.82
Dec 01, 2025
69.85
70.55
69.50
70.28
70.28
+0.51%
1,924,178
0.89
Nov 28, 2025
69.00
70.10
69.00
69.92
69.92
+0.29%
1,983,259
0.91
Nov 26, 2025
69.38
70.18
69.36
69.72
69.72
-0.83%
2,119,012
0.92
Nov 25, 2025
70.65
70.89
70.02
70.30
70.30
+0.16%
1,651,820
0.71
Nov 24, 2025
70.00
70.64
69.51
70.19
70.19
+0.49%
3,355,681
1.46
Nov 21, 2025
68.65
70.11
68.65
69.85
69.85
+0.06%
4,094,623
1.80
Nov 20, 2025
71.25
71.73
69.77
69.81
69.81
-3.64%
3,306,634
1.46
Nov 19, 2025
73.30
73.44
72.08
72.45
72.45
+0.01%
2,616,782
1.16
Nov 18, 2025
70.96
73.50
70.76
72.44
72.44
+2.19%
2,788,299
1.24
Nov 17, 2025
71.50
72.45
70.20
70.89
70.89
-1.58%
1,724,788
0.75
Nov 14, 2025
72.99
73.64
71.99
72.03
72.03
-3.34%
2,041,052
0.88
Nov 13, 2025
74.36
75.52
74.25
74.52
74.52
-0.09%
2,236,065
0.95
Nov 12, 2025
73.84
74.62
73.03
74.59
74.59
+0.97%
1,427,765
0.60
Nov 11, 2025
73.15
74.22
72.46
73.87
73.87
+0.35%
1,443,488
0.59
Nov 10, 2025
72.85
74.07
72.52
73.61
73.61
+4.75%
2,592,493
1.05
Nov 07, 2025
69.77
70.28
69.24
70.27
70.27
+0.41%
1,585,691
0.63
Nov 06, 2025
71.29
71.31
69.71
69.99
69.98
-0.72%
1,395,835
0.54
Nov 05, 2025
69.42
70.77
69.42
70.49
70.49
+0.66%
1,080,600
0.41
Nov 04, 2025
70.71
70.77
69.65
70.03
70.02
-2.06%
1,241,768
0.47
Nov 03, 2025
71.30
71.71
70.70
71.50
71.50
+1.20%
737,844
0.28
Oct 31, 2025
70.17
70.82
69.79
70.65
70.65
+0.14%
710,743
0.27
Oct 30, 2025
70.65
71.40
70.40
70.55
70.55
-2.65%
1,312,008
0.49
Oct 29, 2025
72.73
73.42
72.34
72.47
72.47
+0.15%
1,107,239
0.42
Oct 28, 2025
73.26
73.45
72.11
72.36
72.36
-1.77%
1,274,940
0.48
Oct 27, 2025
73.74
74.09
73.18
73.67
73.66
+1.20%
1,115,383
0.41
Oct 24, 2025
72.29
73.17
72.29
72.79
72.79
+2.41%
1,006,513
0.37
Oct 23, 2025
71.00
71.59
70.38
71.08
71.08
+0.45%
978,457
0.36
Oct 22, 2025
70.30
71.60
70.30
70.77
70.76
-0.82%
957,063
0.35
Oct 21, 2025
71.11
71.69
70.90
71.35
71.35
-0.04%
1,895,576
0.70
Oct 20, 2025
70.84
71.77
70.55
71.38
71.38
+1.77%
819,527
0.30
Oct 17, 2025
69.70
70.48
69.50
70.14
70.14
-0.07%
2,074,666
0.76
Oct 16, 2025
70.48
70.82
69.77
70.19
70.19
+0.54%
1,158,275
0.42
Oct 15, 2025
70.85
70.91
69.58
69.81
69.81
-0.50%
1,547,750
0.55
Oct 14, 2025
68.69
70.27
68.35
70.16
70.16
-0.83%
2,058,446
0.73
Oct 13, 2025
72.00
72.35
70.47
70.75
70.75
+0.96%
1,656,121
0.58
Oct 10, 2025
73.06
74.77
69.90
70.08
70.08
-1.45%
4,214,330
1.49
Rows: