Want to see TCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
46.05
46.54
45.78
46.20
46.20
-1.95%
1,537,041
0.47
Aug 10, 2026
46.50
47.16
46.24
47.12
47.12
+2.12%
1,456,634
0.44
Aug 07, 2026
45.95
46.28
45.68
46.14
46.14
-0.22%
1,494,994
0.45
Aug 06, 2026
46.00
46.35
45.81
46.24
46.24
+0.61%
1,536,562
0.46
Aug 05, 2026
47.05
47.09
45.90
45.96
45.96
-1.88%
2,023,077
0.60
Aug 04, 2026
46.52
47.22
46.21
46.84
46.84
-0.97%
4,021,798
1.21
Aug 03, 2026
46.51
47.48
46.35
47.30
47.30
+0.62%
4,579,498
1.39
Jul 31, 2026
46.45
47.07
46.39
47.01
47.01
+1.14%
2,500,827
0.77
Jul 30, 2026
46.32
46.55
45.47
46.48
46.48
+1.04%
3,855,251
1.19
Jul 29, 2026
46.36
47.27
45.91
46.00
46.00
+1.52%
5,894,564
1.85
Jul 28, 2026
44.50
45.76
44.22
45.31
45.31
+1.21%
4,089,725
1.30
Jul 27, 2026
45.40
45.61
44.11
44.77
44.77
+2.59%
6,307,777
2.03
Jul 24, 2026
43.40
44.06
43.37
43.64
43.64
+1.44%
2,186,715
0.70
Jul 23, 2026
43.51
43.78
42.76
43.02
43.02
+1.03%
2,686,839
0.86
Jul 22, 2026
43.48
43.48
42.50
42.58
42.58
-2.45%
2,423,874
0.78
Jul 21, 2026
44.01
44.15
43.54
43.65
43.65
-1.22%
1,885,849
0.60
Jul 20, 2026
44.78
44.94
43.33
44.19
44.19
+4.10%
4,183,823
1.34
Jul 17, 2026
42.92
43.54
42.13
42.45
42.45
-2.97%
3,965,240
1.27
Jul 16, 2026
44.10
44.22
43.51
43.75
43.75
+2.05%
3,034,304
0.97
Jul 15, 2026
42.70
43.55
42.60
42.87
42.87
+1.08%
2,056,761
0.65
Jul 14, 2026
42.40
42.85
42.30
42.41
42.41
+0.12%
2,133,810
0.67
Jul 13, 2026
42.78
42.99
42.17
42.36
42.36
-1.03%
1,562,525
0.49
Jul 10, 2026
42.08
42.90
41.63
42.80
42.80
+3.31%
3,104,463
0.98
Jul 09, 2026
41.05
41.49
41.05
41.43
41.43
+0.12%
2,059,542
0.65
Jul 08, 2026
41.62
42.17
41.32
41.38
41.38
+1.40%
2,537,144
0.80
Jul 07, 2026
41.39
41.61
40.46
40.81
40.81
-0.41%
3,249,326
1.04
Jul 06, 2026
40.99
41.59
40.48
40.98
40.98
-0.05%
2,598,095
0.83
Jul 03, 2026
40.36
41.15
40.27
41.00
41.00
0.00%
0
0.00
Jul 02, 2026
40.36
41.15
40.27
41.00
41.00
-0.19%
3,615,958
1.17
Jul 01, 2026
39.82
41.57
39.79
41.08
41.08
+3.11%
2,712,309
0.88
Jun 30, 2026
39.96
40.00
39.32
39.84
39.84
-0.30%
3,434,203
1.12
Jun 29, 2026
41.18
41.24
39.90
39.96
39.96
-2.27%
5,017,693
1.65
Jun 26, 2026
39.33
41.07
39.03
40.89
40.89
+0.99%
6,730,516
2.24
Jun 25, 2026
40.16
40.62
38.04
40.49
40.49
-12.55%
14,382,850
5.13
Jun 24, 2026
45.34
46.56
45.30
46.30
46.30
+1.76%
2,774,116
0.99
Jun 23, 2026
45.49
45.59
44.63
45.50
45.50
-1.98%
3,453,840
1.24
Jun 22, 2026
44.94
46.80
44.94
46.42
46.42
+2.93%
4,277,615
1.55
Jun 18, 2026
45.95
46.27
45.00
45.10
45.10
-3.48%
5,583,545
2.06
Jun 17, 2026
46.67
47.55
46.54
46.73
46.73
+1.07%
2,502,024
0.93
Jun 16, 2026
46.84
47.12
45.88
46.23
46.23
-2.47%
3,428,250
1.29
Jun 15, 2026
47.02
47.68
47.01
47.40
47.40
+2.00%
2,176,918
0.82
Jun 12, 2026
47.44
47.56
46.40
46.47
46.47
-1.94%
2,089,361
0.79
Jun 11, 2026
46.94
47.56
46.61
47.39
47.39
-1.21%
2,812,747
1.06
Jun 10, 2026
48.13
48.83
47.65
47.97
47.97
+1.98%
2,679,966
1.01
Jun 09, 2026
47.46
47.69
46.92
47.04
47.04
-0.36%
2,582,310
0.98
Jun 08, 2026
47.70
47.91
47.04
47.21
47.21
-1.01%
2,384,932
0.90
Jun 05, 2026
48.00
48.08
47.21
47.69
47.69
-0.77%
3,656,840
1.38
Jun 04, 2026
48.31
49.23
47.96
48.06
48.06
+0.25%
2,034,580
0.75
Jun 03, 2026
47.71
48.02
47.37
47.94
47.94
-1.09%
2,451,080
0.89
Jun 02, 2026
49.15
49.34
48.43
48.47
48.47
+0.37%
2,356,297
0.85
Rows: