Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (TCOM)
NASDAQ:TCOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
63.03
65.00
61.33
62.78
62.78
-17.05%
34,048,281
21.83
Jan 13, 2026
78.12
78.47
75.44
75.68
75.68
-4.15%
2,348,831
1.52
Jan 12, 2026
77.41
78.99
77.34
78.96
78.96
+4.36%
1,903,664
1.24
Jan 09, 2026
76.75
76.81
75.52
75.66
75.66
-1.51%
907,109
0.58
Jan 08, 2026
76.65
77.65
76.65
76.82
76.82
+0.87%
1,240,875
0.80
Jan 07, 2026
76.49
76.82
75.75
76.16
76.16
+0.08%
1,092,769
0.68
Jan 06, 2026
77.06
77.61
76.06
76.10
76.10
+1.26%
1,967,480
1.22
Jan 05, 2026
74.11
75.76
73.81
75.15
75.15
+0.89%
1,310,219
0.81
Jan 02, 2026
74.10
74.80
73.92
74.49
74.49
+3.59%
1,404,405
0.87
Jan 01, 2026
71.61
72.13
71.50
71.91
71.91
0.00%
0
0.00
Dec 31, 2025
71.61
72.13
71.50
71.91
71.91
-0.57%
1,052,737
0.64
Dec 30, 2025
73.00
73.48
72.32
72.32
72.32
-0.40%
843,202
0.51
Dec 29, 2025
72.17
72.65
72.05
72.61
72.61
+0.15%
614,683
0.37
Dec 26, 2025
72.31
72.53
72.15
72.50
72.50
+0.36%
376,389
0.22
Dec 25, 2025
72.48
72.96
72.17
72.24
72.24
0.00%
0
0.00
Dec 24, 2025
72.48
72.96
72.17
72.24
72.24
-0.33%
789,896
0.45
Dec 23, 2025
73.39
73.46
72.30
72.48
72.48
-1.74%
1,196,862
0.68
Dec 22, 2025
73.50
74.30
73.41
73.76
73.76
+2.13%
1,901,380
1.07
Dec 19, 2025
71.77
72.88
71.29
72.22
72.22
+1.36%
1,567,308
0.87
Dec 18, 2025
71.91
72.29
71.24
71.25
71.25
-0.84%
1,038,503
0.57
Dec 17, 2025
72.00
73.20
71.69
71.85
71.85
+1.35%
3,235,705
1.79
Dec 16, 2025
71.01
71.39
70.67
70.89
70.89
-0.70%
1,009,892
0.54
Dec 15, 2025
71.00
72.07
70.72
71.39
71.39
+0.83%
1,504,013
0.79
Dec 12, 2025
70.56
70.97
70.11
70.80
70.80
+0.96%
1,764,121
0.90
Dec 11, 2025
70.08
70.47
69.86
70.13
70.13
-0.99%
1,780,306
0.91
Dec 10, 2025
70.20
70.99
70.13
70.83
70.83
+1.01%
1,328,716
0.68
Dec 09, 2025
69.46
70.20
69.18
70.12
70.12
-0.04%
3,204,487
1.64
Dec 08, 2025
70.59
70.69
69.74
70.15
70.15
-2.23%
2,461,449
1.26
Dec 05, 2025
70.99
72.08
70.62
71.75
71.75
+0.89%
1,236,815
0.63
Dec 04, 2025
71.36
71.99
70.98
71.12
71.12
+0.57%
904,430
0.45
Dec 03, 2025
68.85
70.77
68.83
70.72
70.72
+0.76%
1,934,363
0.95
Dec 02, 2025
70.00
70.45
69.80
70.19
70.19
-0.13%
1,729,364
0.83
Dec 01, 2025
69.85
70.55
69.50
70.28
70.28
+0.51%
1,924,178
0.92
Nov 28, 2025
69.00
70.10
69.00
69.92
69.92
+0.29%
1,983,259
0.93
Nov 27, 2025
69.38
70.18
69.36
69.72
69.72
0.00%
0
0.00
Nov 26, 2025
69.38
70.18
69.36
69.72
69.72
-0.83%
2,119,012
0.92
Nov 25, 2025
70.65
70.89
70.02
70.30
70.30
+0.16%
1,651,820
0.71
Nov 24, 2025
70.00
70.64
69.51
70.19
70.19
+0.49%
3,355,681
1.46
Nov 21, 2025
68.65
70.11
68.65
69.85
69.85
+0.06%
4,094,623
1.80
Nov 20, 2025
71.25
71.73
69.77
69.81
69.81
-3.64%
3,306,634
1.46
Nov 19, 2025
73.30
73.44
72.08
72.45
72.45
+0.01%
2,616,782
1.16
Nov 18, 2025
70.96
73.50
70.76
72.44
72.44
+2.19%
2,788,299
1.24
Nov 17, 2025
71.50
72.45
70.20
70.89
70.89
-1.58%
1,724,788
0.75
Nov 14, 2025
72.99
73.64
71.99
72.03
72.03
-3.34%
2,041,052
0.88
Nov 13, 2025
74.36
75.52
74.25
74.52
74.52
-0.09%
2,236,065
0.95
Nov 12, 2025
73.84
74.62
73.03
74.59
74.59
+0.97%
1,427,765
0.60
Nov 11, 2025
73.15
74.22
72.46
73.87
73.87
+0.35%
1,443,488
0.59
Nov 10, 2025
72.85
74.07
72.52
73.61
73.61
+4.75%
2,592,493
1.05
Nov 07, 2025
69.77
70.28
69.24
70.27
70.27
+0.41%
1,585,691
0.63
Nov 06, 2025
71.29
71.31
69.71
69.99
69.99
-0.72%
1,395,835
0.54
Rows: