Transcontinental Realty Investors (TCI)
NYSE:TCI
Want to see TCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.98
37.15
36.26
36.26
36.26
+2.37%
3,003
0.50
Apr 30, 2026
36.55
36.93
35.23
35.42
35.42
-4.84%
3,102
0.52
Apr 29, 2026
37.03
38.00
37.03
37.22
37.22
-1.12%
3,438
0.57
Apr 28, 2026
37.63
38.38
37.63
37.64
37.64
+2.03%
2,169
0.36
Apr 27, 2026
36.78
36.89
36.54
36.89
36.89
+0.88%
2,136
0.36
Apr 24, 2026
35.01
36.57
35.01
36.57
36.57
+2.52%
3,572
0.60
Apr 23, 2026
35.00
36.14
35.00
35.67
35.67
+0.82%
3,149
0.53
Apr 22, 2026
35.29
35.38
35.04
35.38
35.38
+0.43%
5,034
0.86
Apr 21, 2026
35.81
36.00
35.23
35.23
35.23
-1.40%
4,795
0.82
Apr 20, 2026
38.59
39.31
35.26
35.73
35.73
-7.82%
18,689
3.33
Apr 17, 2026
40.16
40.40
38.76
38.76
38.76
-3.85%
4,519
0.81
Apr 16, 2026
40.31
40.31
40.31
40.31
40.31
0.00%
626
0.11
Apr 15, 2026
40.16
41.00
40.16
40.31
40.31
-1.68%
3,856
0.70
Apr 14, 2026
40.12
41.00
39.95
41.00
41.00
+1.89%
14,505
2.74
Apr 13, 2026
39.89
41.19
39.54
40.24
40.24
+0.55%
6,230
1.18
Apr 10, 2026
41.56
41.64
39.77
40.02
40.02
-4.51%
6,314
1.22
Apr 09, 2026
40.90
42.88
40.47
41.91
41.91
+1.85%
11,099
2.20
Apr 08, 2026
36.50
41.51
36.50
41.15
41.15
+15.04%
24,552
5.25
Apr 07, 2026
37.65
37.65
35.77
35.77
35.77
+0.96%
5,118
1.11
Apr 06, 2026
36.00
36.00
35.43
35.43
35.43
+0.20%
3,145
0.68
Apr 03, 2026
33.50
35.50
33.50
35.36
35.36
0.00%
0
0.00
Apr 02, 2026
33.50
35.50
33.50
35.36
35.36
+1.96%
13,556
3.01
Apr 01, 2026
34.35
35.49
34.00
34.68
34.68
-0.57%
12,567
2.88
Mar 31, 2026
35.28
35.28
34.66
34.88
34.88
-0.80%
9,787
2.31
Mar 30, 2026
34.63
35.21
34.63
35.16
35.16
+1.53%
3,255
0.77
Mar 27, 2026
33.75
34.76
33.75
34.63
34.63
+1.67%
12,559
3.11
Mar 26, 2026
34.70
34.70
34.06
34.06
34.06
-0.70%
4,132
1.04
Mar 25, 2026
34.79
34.79
34.30
34.30
34.30
-0.55%
5,362
1.37
Mar 24, 2026
34.57
34.57
34.49
34.49
34.49
-2.27%
2,854
0.72
Mar 23, 2026
33.92
35.40
33.04
35.29
35.29
+6.62%
6,787
1.75
Mar 20, 2026
33.17
33.17
31.48
33.10
33.10
-2.59%
52,331
15.93
Mar 19, 2026
33.80
35.25
31.53
33.98
33.98
-0.82%
9,134
2.86
Mar 18, 2026
36.75
36.75
34.00
34.26
34.26
-5.75%
9,571
3.11
Mar 17, 2026
39.85
40.50
36.35
36.35
36.35
-8.94%
7,751
2.57
Mar 16, 2026
39.88
41.08
39.27
39.92
39.92
+3.58%
8,474
2.85
Mar 13, 2026
36.80
40.05
36.79
38.54
38.54
+9.80%
9,157
3.18
Mar 12, 2026
35.06
35.16
33.87
35.10
35.10
-0.37%
5,363
1.89
Mar 11, 2026
36.11
36.21
34.42
35.23
35.23
-2.97%
4,523
1.61
Mar 10, 2026
36.08
36.68
36.08
36.31
36.31
-1.41%
5,415
1.96
Mar 09, 2026
37.38
38.10
35.09
36.83
36.83
+0.96%
5,736
2.13
Mar 06, 2026
35.59
36.76
34.75
36.48
36.48
+2.33%
5,494
2.10
Mar 05, 2026
37.75
37.75
35.65
35.65
35.65
-4.55%
4,384
1.71
Mar 04, 2026
36.84
37.35
36.84
37.35
37.35
+4.92%
1,823
0.71
Mar 03, 2026
35.98
36.84
35.60
35.60
35.60
-1.30%
4,421
1.76
Mar 02, 2026
35.90
36.07
35.90
36.07
36.07
-1.64%
3,316
1.32
Feb 27, 2026
39.00
40.57
36.67
36.67
36.67
-6.43%
5,687
2.34
Feb 26, 2026
37.10
39.46
37.10
39.19
39.19
+4.70%
3,304
1.37
Feb 25, 2026
39.59
39.59
35.71
37.43
37.43
-10.24%
3,804
1.61
Feb 24, 2026
39.80
41.70
39.80
41.70
41.70
+4.85%
5,090
2.19
Feb 23, 2026
44.44
44.45
39.77
39.77
39.77
-12.40%
4,675
2.03
Rows: