Education
About Us
Working with TipRanks
Follow Us
Transcontinental Realty Investors (TCI)
NYSE:TCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
33.80
35.25
31.53
33.98
33.98
-0.82%
9,134
2.86
Mar 18, 2026
36.75
36.75
34.00
34.26
34.26
-5.75%
9,571
3.11
Mar 17, 2026
39.85
40.50
36.35
36.35
36.35
-8.94%
7,751
2.57
Mar 16, 2026
39.88
41.08
39.27
39.92
39.92
+3.58%
8,474
2.85
Mar 13, 2026
36.80
40.05
36.79
38.54
38.54
+9.80%
9,157
3.18
Mar 12, 2026
35.06
35.16
33.87
35.10
35.10
-0.37%
5,363
1.89
Mar 11, 2026
36.11
36.21
34.42
35.23
35.23
-2.97%
4,523
1.61
Mar 10, 2026
36.08
36.68
36.08
36.31
36.31
-1.41%
5,415
1.96
Mar 09, 2026
37.38
38.10
35.09
36.83
36.83
+0.96%
5,736
2.13
Mar 06, 2026
35.59
36.76
34.75
36.48
36.48
+2.33%
5,494
2.10
Mar 05, 2026
37.75
37.75
35.65
35.65
35.65
-4.55%
4,384
1.71
Mar 04, 2026
36.84
37.35
36.84
37.35
37.35
+4.92%
1,823
0.71
Mar 03, 2026
35.98
36.84
35.60
35.60
35.60
-1.30%
4,421
1.76
Mar 02, 2026
35.90
36.07
35.90
36.07
36.07
-1.64%
3,316
1.32
Feb 27, 2026
39.00
40.57
36.67
36.67
36.67
-6.43%
5,687
2.34
Feb 26, 2026
37.10
39.46
37.10
39.19
39.19
+4.70%
3,304
1.37
Feb 25, 2026
39.59
39.59
35.71
37.43
37.43
-10.24%
3,804
1.61
Feb 24, 2026
39.80
41.70
39.80
41.70
41.70
+4.85%
5,090
2.19
Feb 23, 2026
44.44
44.45
39.77
39.77
39.77
-12.40%
4,675
2.03
Feb 20, 2026
45.40
46.65
42.56
45.40
45.40
-0.85%
3,587
1.59
Feb 19, 2026
47.28
47.33
45.79
45.79
45.79
-7.08%
4,577
2.08
Feb 18, 2026
49.28
49.28
49.28
49.28
49.28
-8.32%
1,531
0.70
Feb 17, 2026
53.75
53.75
53.75
53.75
53.75
0.00%
1,035
0.47
Feb 16, 2026
53.75
53.75
53.75
53.75
53.75
0.00%
0
0.00
Feb 13, 2026
53.75
53.75
53.75
53.75
53.75
-1.48%
636
0.28
Feb 12, 2026
54.56
54.56
54.56
54.56
54.56
+1.85%
942
0.42
Feb 11, 2026
53.57
53.57
53.57
53.57
53.57
-1.92%
585
0.26
Feb 10, 2026
54.62
54.62
54.62
54.62
54.62
0.00%
1,460
0.66
Feb 09, 2026
54.62
54.62
54.62
54.62
54.62
-0.69%
1,025
0.46
Feb 06, 2026
57.00
57.00
55.00
55.00
55.00
0.00%
2,539
1.15
Feb 05, 2026
52.38
55.00
52.38
55.00
55.00
-2.50%
2,354
1.07
Feb 04, 2026
56.41
56.41
56.41
56.41
56.41
+1.27%
956
0.44
Feb 03, 2026
54.40
55.70
54.40
55.70
55.70
+0.81%
1,140
0.52
Feb 02, 2026
54.01
55.25
54.00
55.25
55.25
+3.81%
2,718
1.26
Jan 30, 2026
53.22
53.38
52.31
53.22
53.22
-1.19%
1,829
0.85
Jan 29, 2026
50.73
53.91
50.73
53.86
53.86
+5.24%
3,675
1.73
Jan 28, 2026
51.18
51.18
51.18
51.18
51.18
0.00%
1,591
0.75
Jan 27, 2026
51.18
51.18
51.18
51.18
51.18
-2.94%
743
0.35
Jan 26, 2026
52.73
52.73
52.73
52.73
52.73
0.00%
2,126
1.00
Jan 23, 2026
52.73
52.73
52.73
52.73
52.73
0.00%
1,043
0.49
Jan 22, 2026
50.01
52.73
50.01
52.73
52.73
+1.42%
2,994
1.43
Jan 21, 2026
51.00
52.03
49.91
51.99
51.99
+1.27%
3,708
1.82
Jan 20, 2026
53.94
53.94
51.34
51.34
51.34
-2.99%
1,115
0.55
Jan 19, 2026
52.66
52.92
52.66
52.92
52.92
0.00%
0
0.00
Jan 16, 2026
52.66
52.92
52.66
52.92
52.92
+1.69%
1,428
0.70
Jan 15, 2026
52.04
52.04
52.04
52.04
52.04
+0.04%
1,032
0.51
Jan 14, 2026
49.94
52.02
49.79
52.02
52.02
+1.68%
4,563
2.31
Jan 13, 2026
51.16
51.16
51.16
51.16
51.16
-3.14%
1,233
0.61
Jan 12, 2026
52.82
52.82
52.82
52.82
52.82
+1.52%
2,279
1.10
Jan 09, 2026
52.57
53.35
52.03
52.03
52.03
-0.93%
1,693
0.83
Rows: