Education
About Us
Working with TipRanks
Follow Us
Transcontinental Realty Investors (TCI)
NYSE:TCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
50.01
52.73
50.01
52.73
52.73
+1.42%
2,994
1.43
Jan 21, 2026
51.00
52.03
49.91
51.99
51.99
+1.27%
3,708
1.82
Jan 20, 2026
53.94
53.94
51.34
51.34
51.34
-2.99%
1,115
0.55
Jan 19, 2026
52.66
52.92
52.66
52.92
52.92
0.00%
0
0.00
Jan 16, 2026
52.66
52.92
52.66
52.92
52.92
+1.69%
1,428
0.70
Jan 15, 2026
52.04
52.04
52.04
52.04
52.04
+0.04%
1,032
0.51
Jan 14, 2026
49.94
52.02
49.79
52.02
52.02
+1.68%
4,563
2.31
Jan 13, 2026
51.16
51.16
51.16
51.16
51.16
-3.14%
1,233
0.61
Jan 12, 2026
52.82
52.82
52.82
52.82
52.82
+1.52%
2,279
1.10
Jan 09, 2026
52.57
53.35
52.03
52.03
52.03
-0.93%
1,693
0.83
Jan 08, 2026
55.92
55.92
52.52
52.52
52.52
+0.23%
1,397
0.69
Jan 07, 2026
54.19
54.19
51.92
52.40
52.40
-5.35%
3,062
1.52
Jan 06, 2026
56.02
57.63
52.87
55.36
55.36
+0.69%
4,380
2.24
Jan 05, 2026
58.20
58.20
54.98
54.98
54.98
-6.67%
2,170
1.12
Jan 02, 2026
58.16
58.91
56.20
58.91
58.91
+0.49%
3,605
1.90
Dec 31, 2025
57.87
58.62
57.87
58.62
58.62
+3.28%
1,648
0.88
Dec 30, 2025
56.76
56.76
56.76
56.76
56.76
-2.77%
1,522
0.81
Dec 29, 2025
58.38
58.38
58.38
58.38
58.38
+6.03%
1,521
0.82
Dec 26, 2025
56.11
56.11
55.06
55.06
55.06
-3.74%
1,478
0.80
Dec 24, 2025
56.59
57.20
56.59
57.20
57.20
+0.94%
922
0.50
Dec 23, 2025
58.40
59.65
56.37
56.67
56.67
-3.64%
4,770
2.63
Dec 22, 2025
57.57
58.81
57.57
58.81
58.81
+1.13%
1,957
1.09
Dec 19, 2025
56.08
58.15
54.31
58.15
58.15
+4.70%
15,327
9.69
Dec 18, 2025
55.67
56.29
53.51
55.54
55.54
-4.08%
3,378
1.88
Dec 17, 2025
56.90
57.90
56.90
57.90
57.90
-0.17%
2,009
1.12
Dec 16, 2025
57.67
58.00
57.67
58.00
58.00
+5.67%
4,070
2.32
Dec 15, 2025
50.40
56.90
50.40
54.89
54.89
+9.96%
5,647
3.37
Dec 12, 2025
47.50
51.71
47.50
49.92
49.92
+4.00%
3,526
2.13
Dec 11, 2025
44.97
48.00
44.50
48.00
48.00
+8.50%
2,981
1.85
Dec 10, 2025
45.00
45.00
44.24
44.24
44.24
0.00%
2,853
1.81
Dec 09, 2025
45.00
45.00
44.24
44.24
44.24
+1.12%
1,858
1.19
Dec 08, 2025
44.00
44.00
43.75
43.75
43.75
-0.27%
1,582
1.03
Dec 05, 2025
43.01
43.87
43.01
43.87
43.87
-0.20%
667
0.43
Dec 04, 2025
43.96
43.96
43.96
43.96
43.96
-2.31%
843
0.54
Dec 03, 2025
43.00
45.00
43.00
45.00
45.00
+2.23%
1,838
1.19
Dec 02, 2025
44.02
44.02
44.02
44.02
44.02
-1.21%
812
0.52
Dec 01, 2025
45.00
45.00
44.56
44.56
44.56
-3.09%
3,654
2.40
Nov 28, 2025
45.98
45.98
45.98
45.98
45.98
+0.79%
695
0.45
Nov 26, 2025
46.00
46.00
44.30
45.62
45.62
-0.83%
1,861
1.22
Nov 25, 2025
44.41
46.00
44.41
46.00
46.00
0.00%
1,208
0.78
Nov 24, 2025
46.50
46.50
45.50
46.00
46.00
-4.17%
2,137
1.40
Nov 21, 2025
46.01
48.00
46.00
48.00
48.00
+5.75%
3,505
2.36
Nov 20, 2025
45.39
45.39
45.39
45.39
45.39
-0.09%
693
0.44
Nov 19, 2025
45.00
45.50
45.00
45.43
45.43
-1.22%
1,305
0.83
Nov 18, 2025
45.50
45.99
45.50
45.99
45.99
+1.05%
494
0.31
Nov 17, 2025
46.00
46.00
43.95
45.51
45.51
+1.38%
2,315
1.48
Nov 14, 2025
44.50
44.89
43.18
44.89
44.89
-0.51%
1,827
1.17
Nov 13, 2025
43.04
45.12
43.00
45.12
45.12
-0.04%
961
0.60
Nov 12, 2025
46.50
46.50
45.14
45.14
45.14
-0.64%
825
0.51
Nov 11, 2025
45.43
45.43
45.43
45.43
45.43
0.00%
346
0.21
Rows: