Education
About Us
Working with TipRanks
Follow Us
Transcontinental Realty Investors (TCI)
NYSE:TCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
58.40
59.65
56.37
56.67
56.67
-3.64%
4,770
2.63
Dec 22, 2025
57.57
58.81
57.57
58.81
58.81
+1.13%
1,957
1.09
Dec 19, 2025
56.08
58.15
54.31
58.15
58.15
+4.70%
15,327
9.69
Dec 18, 2025
55.67
56.29
53.51
55.54
55.54
-4.08%
3,378
1.88
Dec 17, 2025
56.90
57.90
56.90
57.90
57.90
-0.17%
2,009
1.12
Dec 16, 2025
57.67
58.00
57.67
58.00
58.00
+5.67%
4,070
2.32
Dec 15, 2025
50.40
56.90
50.40
54.89
54.89
+9.96%
5,647
3.37
Dec 12, 2025
47.50
51.71
47.50
49.92
49.92
+4.00%
3,526
2.13
Dec 11, 2025
44.97
48.00
44.50
48.00
48.00
+8.50%
2,981
1.85
Dec 10, 2025
45.00
45.00
44.24
44.24
44.24
0.00%
2,853
1.81
Dec 09, 2025
45.00
45.00
44.24
44.24
44.24
+1.12%
1,858
1.19
Dec 08, 2025
44.00
44.00
43.75
43.75
43.75
-0.27%
1,582
1.03
Dec 05, 2025
43.01
43.87
43.01
43.87
43.87
-0.20%
667
0.43
Dec 04, 2025
43.96
43.96
43.96
43.96
43.96
-2.31%
843
0.54
Dec 03, 2025
43.00
45.00
43.00
45.00
45.00
+2.23%
1,838
1.19
Dec 02, 2025
44.02
44.02
44.02
44.02
44.02
-1.21%
812
0.52
Dec 01, 2025
45.00
45.00
44.56
44.56
44.56
-3.09%
3,654
2.40
Nov 28, 2025
45.98
45.98
45.98
45.98
45.98
+0.79%
695
0.45
Nov 26, 2025
46.00
46.00
44.30
45.62
45.62
-0.83%
1,861
1.22
Nov 25, 2025
44.41
46.00
44.41
46.00
46.00
0.00%
1,208
0.78
Nov 24, 2025
46.50
46.50
45.50
46.00
46.00
-4.17%
2,137
1.40
Nov 21, 2025
46.01
48.00
46.00
48.00
48.00
+5.75%
3,505
2.36
Nov 20, 2025
45.39
45.39
45.39
45.39
45.39
-0.09%
693
0.44
Nov 19, 2025
45.00
45.50
45.00
45.43
45.43
-1.22%
1,305
0.83
Nov 18, 2025
45.50
45.99
45.50
45.99
45.99
+1.05%
494
0.31
Nov 17, 2025
46.00
46.00
43.95
45.51
45.51
+1.38%
2,315
1.48
Nov 14, 2025
44.50
44.89
43.18
44.89
44.89
-0.51%
1,827
1.17
Nov 13, 2025
43.04
45.12
43.00
45.12
45.12
-0.04%
961
0.60
Nov 12, 2025
46.50
46.50
45.14
45.14
45.14
-0.64%
825
0.51
Nov 11, 2025
45.43
45.43
45.43
45.43
45.43
0.00%
346
0.21
Nov 10, 2025
46.00
46.00
45.43
45.43
45.43
-2.34%
857
0.51
Nov 07, 2025
46.52
46.52
46.52
46.52
46.52
-0.32%
979
0.58
Nov 06, 2025
46.50
46.67
46.50
46.67
46.67
-2.47%
1,244
0.74
Nov 05, 2025
47.85
47.85
47.85
47.85
47.85
+8.06%
1,430
0.86
Nov 04, 2025
44.28
44.28
44.28
44.28
44.28
-0.05%
1,027
0.61
Nov 03, 2025
44.30
44.30
44.30
44.30
44.30
-1.16%
522
0.31
Oct 31, 2025
43.53
45.00
43.53
44.82
44.82
+1.52%
1,423
0.84
Oct 30, 2025
43.00
44.15
43.00
44.15
44.15
+2.67%
1,196
0.70
Oct 29, 2025
43.00
43.00
43.00
43.00
43.00
-2.54%
1,579
0.92
Oct 28, 2025
44.50
44.50
44.12
44.12
44.12
-2.39%
978
0.55
Oct 27, 2025
45.50
45.97
45.00
45.20
45.20
+0.44%
2,832
1.63
Oct 24, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
1,247
0.72
Oct 23, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
470
0.27
Oct 22, 2025
45.00
45.00
45.00
45.00
45.00
+4.94%
1,233
0.71
Oct 21, 2025
42.88
42.88
42.88
42.88
42.88
-4.69%
517
0.29
Oct 20, 2025
45.00
45.00
42.84
44.99
44.99
+0.07%
1,092
0.61
Oct 17, 2025
43.93
44.96
43.93
44.96
44.96
+3.98%
763
0.42
Oct 16, 2025
43.24
43.24
43.24
43.24
43.24
+1.22%
834
0.43
Oct 15, 2025
42.72
42.72
42.72
42.72
42.72
-4.00%
444
0.23
Oct 14, 2025
44.65
44.65
43.89
44.50
44.50
-1.83%
1,043
0.53
Rows: