Tencent Holdings Limited (TCEHY)
OTHER OTC:TCEHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.42
64.42
64.42
64.42
64.42
-0.76%
0
0.00
Apr 09, 2026
64.91
64.91
64.91
64.91
64.91
+0.06%
3,165,028
5.71
Apr 08, 2026
64.87
64.87
64.87
64.87
64.87
+3.92%
0
0.00
Apr 07, 2026
62.43
62.43
62.43
62.43
62.43
<+0.01%
0
0.00
Apr 06, 2026
62.42
62.42
62.42
62.42
62.42
<+0.01%
3,117,298
5.96
Apr 03, 2026
62.42
62.42
62.42
62.42
62.42
0.00%
0
0.00
Apr 02, 2026
62.42
62.42
62.42
62.42
62.42
-1.49%
3,181,231
6.26
Apr 01, 2026
63.37
63.37
63.37
63.37
63.37
+2.64%
4,704,623
9.94
Mar 31, 2026
61.73
61.73
61.73
61.73
61.73
+0.45%
0
0.00
Mar 30, 2026
61.46
61.46
61.46
61.46
61.46
-2.44%
2,984,870
7.01
Mar 27, 2026
63.00
63.00
63.00
63.00
63.00
-0.54%
0
0.00
Mar 26, 2026
63.33
63.33
63.33
63.33
63.33
-2.04%
0
0.00
Mar 25, 2026
64.65
64.65
64.65
64.65
64.65
-1.53%
0
0.00
Mar 24, 2026
65.66
65.66
65.66
65.66
65.66
+3.22%
0
0.00
Mar 23, 2026
63.61
63.61
63.61
63.61
63.61
-1.92%
0
0.00
Mar 20, 2026
64.86
64.86
64.86
64.86
64.86
-0.97%
0
0.00
Mar 19, 2026
65.49
65.49
65.49
65.49
65.49
-6.78%
0
0.00
Mar 18, 2026
70.25
70.25
70.25
70.25
70.25
+0.10%
0
0.00
Mar 17, 2026
70.18
70.18
70.18
70.18
70.18
-1.61%
0
0.00
Mar 16, 2026
71.33
71.33
71.33
71.33
71.33
+1.98%
0
0.00
Mar 13, 2026
69.95
69.95
69.95
69.95
69.95
+0.18%
0
0.00
Mar 12, 2026
69.82
69.82
69.82
69.82
69.82
-1.02%
0
0.00
Mar 11, 2026
70.54
70.54
70.54
70.54
70.54
-0.29%
0
0.00
Mar 10, 2026
70.75
70.75
70.75
70.75
70.75
+7.21%
0
0.00
Mar 09, 2026
65.99
65.99
65.99
65.99
65.99
-0.55%
0
0.00
Mar 06, 2026
66.35
66.35
66.35
66.35
66.35
+3.34%
0
0.00
Mar 05, 2026
64.21
64.21
64.21
64.21
64.21
-0.80%
3,405,923
8.26
Mar 04, 2026
64.73
64.73
64.73
64.73
64.73
-1.07%
0
0.00
Mar 03, 2026
65.42
65.42
65.42
65.42
65.42
-0.43%
0
0.00
Mar 02, 2026
65.71
65.71
65.71
65.71
65.71
-0.78%
0
0.00
Feb 27, 2026
66.22
66.22
66.22
66.22
66.22
+1.19%
0
0.00
Feb 26, 2026
65.45
65.45
65.45
65.45
65.45
-2.04%
0
0.00
Feb 25, 2026
66.81
66.81
66.81
66.81
66.81
+0.51%
0
0.00
Feb 24, 2026
66.47
66.47
66.47
66.47
66.47
-3.39%
0
0.00
Feb 23, 2026
68.81
68.81
68.81
68.81
68.81
+3.02%
0
0.00
Feb 20, 2026
66.79
66.79
66.79
66.79
66.79
-2.08%
1,997,981
4.64
Feb 19, 2026
68.21
68.21
68.21
68.21
68.21
<+0.01%
0
0.00
Feb 18, 2026
68.21
68.21
68.21
68.21
68.21
+0.01%
0
0.00
Feb 17, 2026
68.20
68.20
68.20
68.20
68.20
+0.22%
1,479,546
3.63
Feb 16, 2026
68.05
68.05
68.05
68.05
68.05
0.00%
0
0.00
Feb 13, 2026
68.05
68.05
68.05
68.05
68.05
-0.67%
0
0.00
Feb 12, 2026
68.51
68.51
68.51
68.51
68.51
-2.27%
4,952,067
15.06
Feb 11, 2026
70.10
70.10
70.10
70.10
70.10
-2.18%
3,711,910
13.75
Feb 10, 2026
70.48
70.48
70.48
70.48
70.48
-1.65%
3,351,114
15.46
Feb 09, 2026
71.66
71.66
71.66
71.66
71.66
+2.29%
0
0.00
Feb 06, 2026
70.06
70.06
70.06
70.06
70.06
-1.98%
0
0.00
Feb 05, 2026
71.47
71.47
71.47
71.47
71.47
+0.07%
0
0.00
Feb 04, 2026
71.42
71.42
71.42
71.42
71.42
-3.97%
0
0.00
Feb 03, 2026
74.37
74.37
74.37
74.37
74.37
-2.96%
0
0.00
Feb 02, 2026
76.64
76.64
76.64
76.64
76.64
-1.24%
0
0.00
Rows: