Tencent Hldgs (TCEHY)
OTHER OTC:TCEHY
Want to see TCEHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
56.34
56.34
56.34
56.34
56.34
+0.54%
0
0.00
May 21, 2026
56.03
56.03
56.03
56.03
56.03
-3.58%
2,973,805
0.76
May 20, 2026
58.11
58.11
58.11
58.11
58.11
-1.04%
6,754,851
1.75
May 19, 2026
58.73
58.73
58.73
58.73
58.73
+2.38%
0
0.00
May 18, 2026
57.36
57.36
57.36
57.36
57.36
-0.55%
0
0.00
May 15, 2026
58.29
58.29
58.29
58.29
57.68
-0.80%
4,659,080
1.20
May 14, 2026
58.76
58.76
58.76
58.76
58.14
-0.54%
5,524,069
1.46
May 13, 2026
59.08
59.08
59.08
59.08
58.46
+1.15%
13,721,858
3.80
May 12, 2026
58.40
58.40
58.40
58.40
57.79
-1.55%
4,647,650
1.29
May 11, 2026
59.32
59.32
59.32
59.32
58.70
-1.48%
3,297,661
0.91
May 08, 2026
60.21
60.21
60.21
60.21
59.59
-1.23%
3,304,903
0.91
May 07, 2026
60.96
60.96
60.96
60.96
60.33
+3.17%
2,976,595
0.82
May 06, 2026
59.09
59.09
59.09
59.09
58.48
-1.94%
5,320,470
1.48
May 05, 2026
60.26
60.26
60.26
60.26
59.63
-0.21%
2,159,256
0.60
May 04, 2026
60.38
60.38
60.38
60.38
59.76
+1.14%
3,780,240
1.03
May 01, 2026
59.71
59.71
59.71
59.71
59.08
-0.02%
2,111,011
0.57
Apr 30, 2026
59.72
59.72
59.72
59.72
59.09
-2.34%
3,006,774
0.81
Apr 29, 2026
61.15
61.15
61.15
61.15
60.51
+1.13%
4,055,503
1.08
Apr 28, 2026
60.46
60.46
60.46
60.46
59.83
-0.98%
2,980,469
0.80
Apr 27, 2026
61.06
61.06
61.06
61.06
60.43
-3.05%
3,781,568
1.02
Apr 24, 2026
62.98
62.98
62.98
62.98
62.32
-0.39%
5,001,442
1.36
Apr 23, 2026
63.22
63.22
63.22
63.22
62.57
-1.74%
9,784,484
2.75
Apr 22, 2026
64.34
64.34
64.34
64.34
63.67
-2.92%
4,953,321
1.41
Apr 21, 2026
66.28
66.28
66.28
66.28
65.59
-0.66%
3,709,536
1.06
Apr 20, 2026
66.72
66.72
66.72
66.72
66.03
+2.34%
2,613,640
0.74
Apr 17, 2026
65.20
65.20
65.20
65.20
64.52
-1.31%
4,270,144
1.21
Apr 16, 2026
66.06
66.06
66.06
66.06
65.38
+3.73%
4,968,746
1.44
Apr 15, 2026
63.69
63.69
63.69
63.69
63.03
+1.15%
3,448,762
1.01
Apr 14, 2026
62.97
62.97
62.97
62.97
62.31
+0.66%
3,944,407
1.16
Apr 13, 2026
62.55
62.55
62.55
62.55
61.90
-2.89%
4,366,014
1.29
Apr 10, 2026
64.42
64.42
64.42
64.42
63.74
-0.76%
2,253,244
0.66
Apr 09, 2026
64.91
64.91
64.91
64.91
64.23
+0.06%
3,165,028
0.92
Apr 08, 2026
64.87
64.87
64.87
64.87
64.19
+3.91%
3,401,378
0.99
Apr 07, 2026
62.43
62.43
62.43
62.43
61.78
<+0.01%
2,417,235
0.71
Apr 06, 2026
62.42
62.42
62.42
62.42
61.77
<+0.01%
3,117,298
0.92
Apr 03, 2026
62.42
62.42
62.42
62.42
61.77
0.00%
0
0.00
Apr 02, 2026
62.42
62.42
62.42
62.42
61.77
-1.49%
3,181,231
0.93
Apr 01, 2026
63.37
63.37
63.37
63.37
62.71
+2.64%
4,704,623
1.39
Mar 31, 2026
61.73
61.73
61.73
61.73
61.09
+0.45%
4,471,907
1.35
Mar 30, 2026
61.46
61.46
61.46
61.46
60.82
-2.44%
2,984,870
0.91
Mar 27, 2026
63.00
63.00
63.00
63.00
62.34
-0.53%
3,380,519
1.04
Mar 26, 2026
63.33
63.33
63.33
63.33
62.67
-2.04%
4,749,747
1.48
Mar 25, 2026
64.65
64.65
64.65
64.65
63.98
-1.53%
3,605,035
1.14
Mar 24, 2026
65.66
65.66
65.66
65.66
64.97
+3.22%
4,315,876
1.39
Mar 23, 2026
63.61
63.61
63.61
63.61
62.95
-1.92%
4,493,968
1.48
Mar 20, 2026
64.86
64.86
64.86
64.86
64.18
-0.97%
3,688,243
1.22
Mar 19, 2026
65.49
65.49
65.49
65.49
64.81
-6.78%
5,459,413
1.85
Mar 18, 2026
70.25
70.25
70.25
70.25
69.52
+0.10%
8,406,907
2.94
Mar 17, 2026
70.18
70.18
70.18
70.18
69.45
-1.61%
3,447,986
1.21
Mar 16, 2026
71.33
71.33
71.33
71.33
70.59
+1.98%
3,285,648
1.16
Rows: