Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCEHY)
OTHER OTC:TCEHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
64.86
64.86
64.86
64.86
64.86
-0.97%
0
0.00
Mar 19, 2026
65.49
65.49
65.49
65.49
65.49
-6.78%
0
0.00
Mar 18, 2026
70.25
70.25
70.25
70.25
70.25
+0.10%
0
0.00
Mar 17, 2026
70.18
70.18
70.18
70.18
70.18
-1.61%
0
0.00
Mar 16, 2026
71.33
71.33
71.33
71.33
71.33
+1.98%
0
0.00
Mar 13, 2026
69.95
69.95
69.95
69.95
69.95
+0.18%
0
0.00
Mar 12, 2026
69.82
69.82
69.82
69.82
69.82
-1.02%
0
0.00
Mar 11, 2026
70.54
70.54
70.54
70.54
70.54
-0.29%
0
0.00
Mar 10, 2026
70.75
70.75
70.75
70.75
70.75
+7.21%
0
0.00
Mar 09, 2026
65.99
65.99
65.99
65.99
65.99
-0.55%
0
0.00
Mar 06, 2026
66.35
66.35
66.35
66.35
66.35
+3.34%
0
0.00
Mar 05, 2026
64.21
64.21
64.21
64.21
64.21
-0.80%
3,405,923
8.26
Mar 04, 2026
64.73
64.73
64.73
64.73
64.73
-1.07%
0
0.00
Mar 03, 2026
65.42
65.42
65.42
65.42
65.42
-0.43%
0
0.00
Mar 02, 2026
65.71
65.71
65.71
65.71
65.71
-0.78%
0
0.00
Feb 27, 2026
66.22
66.22
66.22
66.22
66.22
+1.19%
0
0.00
Feb 26, 2026
65.45
65.45
65.45
65.45
65.45
-2.04%
0
0.00
Feb 25, 2026
66.81
66.81
66.81
66.81
66.81
+0.51%
0
0.00
Feb 24, 2026
66.47
66.47
66.47
66.47
66.47
-3.39%
0
0.00
Feb 23, 2026
68.81
68.81
68.81
68.81
68.81
+3.02%
0
0.00
Feb 20, 2026
66.79
66.79
66.79
66.79
66.79
-2.08%
1,997,981
4.64
Feb 19, 2026
68.21
68.21
68.21
68.21
68.21
<+0.01%
0
0.00
Feb 18, 2026
68.21
68.21
68.21
68.21
68.21
+0.01%
0
0.00
Feb 17, 2026
68.20
68.20
68.20
68.20
68.20
+0.22%
1,479,546
3.63
Feb 16, 2026
68.05
68.05
68.05
68.05
68.05
0.00%
0
0.00
Feb 13, 2026
68.05
68.05
68.05
68.05
68.05
-0.67%
0
0.00
Feb 12, 2026
68.51
68.51
68.51
68.51
68.51
-2.27%
4,952,067
15.06
Feb 11, 2026
70.10
70.10
70.10
70.10
70.10
-2.18%
3,711,910
13.75
Feb 10, 2026
70.48
70.48
70.48
70.48
70.48
-1.65%
3,351,114
15.46
Feb 09, 2026
71.66
71.66
71.66
71.66
71.66
+2.29%
0
0.00
Feb 06, 2026
70.06
70.06
70.06
70.06
70.06
-1.98%
0
0.00
Feb 05, 2026
71.47
71.47
71.47
71.47
71.47
+0.07%
0
0.00
Feb 04, 2026
71.42
71.42
71.42
71.42
71.42
-3.97%
0
0.00
Feb 03, 2026
74.37
74.37
74.37
74.37
74.37
-2.96%
0
0.00
Feb 02, 2026
76.64
76.64
76.64
76.64
76.64
-1.24%
0
0.00
Jan 30, 2026
77.60
77.60
77.60
77.60
77.60
-2.64%
0
0.00
Jan 29, 2026
79.70
79.70
79.70
79.70
79.70
+0.12%
0
0.00
Jan 28, 2026
79.61
79.61
79.61
79.61
79.61
+2.29%
0
0.00
Jan 27, 2026
77.83
77.83
77.83
77.83
77.83
+1.23%
2,049,418
11.12
Jan 26, 2026
76.88
76.88
76.88
76.88
76.88
+0.77%
0
0.00
Jan 23, 2026
76.30
76.30
76.30
76.30
76.30
-0.43%
0
0.00
Jan 22, 2026
76.63
76.63
76.63
76.63
76.63
-0.83%
0
0.00
Jan 21, 2026
77.27
77.27
77.27
77.27
77.27
+0.26%
0
0.00
Jan 20, 2026
77.07
77.07
77.07
77.07
77.07
-2.66%
0
0.00
Jan 19, 2026
79.17
79.17
79.17
79.17
79.17
0.00%
0
0.00
Jan 16, 2026
79.17
79.17
79.17
79.17
79.17
-0.75%
0
0.00
Jan 15, 2026
79.77
79.77
79.77
79.77
79.77
-1.74%
0
0.00
Jan 14, 2026
81.18
81.18
81.18
81.18
81.18
+0.92%
0
0.00
Jan 13, 2026
80.44
80.44
80.44
80.44
80.44
+0.67%
0
0.00
Jan 12, 2026
79.91
79.91
79.91
79.91
79.91
+1.94%
0
0.00
Rows: