Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCEHY)
OTHER OTC:TCEHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
80.44
80.44
80.44
80.44
80.44
+0.67%
0
0.00
Jan 12, 2026
79.91
79.91
79.91
79.91
79.91
+1.94%
0
0.00
Jan 09, 2026
78.38
78.38
78.38
78.38
78.38
-0.86%
1,149,735
5.96
Jan 08, 2026
79.06
79.06
79.06
79.06
79.06
-1.43%
0
0.00
Jan 07, 2026
80.21
80.21
80.21
80.21
80.21
-1.25%
0
0.00
Jan 06, 2026
81.22
81.22
81.22
81.22
81.22
+1.25%
0
0.00
Jan 05, 2026
80.22
80.22
80.22
80.22
80.22
+0.34%
2,218,538
14.07
Jan 02, 2026
79.95
79.95
79.95
79.95
79.95
+3.89%
2,526,611
21.48
Jan 01, 2026
76.96
76.96
76.96
76.96
76.96
0.00%
0
0.00
Dec 31, 2025
76.96
76.96
76.96
76.96
76.96
-0.19%
0
0.00
Dec 30, 2025
77.10
77.10
77.10
77.10
77.10
+0.49%
0
0.00
Dec 29, 2025
76.73
76.73
76.73
76.73
76.73
-1.12%
0
0.00
Dec 26, 2025
77.60
77.60
77.60
77.60
77.60
+0.06%
0
0.00
Dec 25, 2025
77.55
77.55
77.55
77.55
77.55
0.00%
0
0.00
Dec 24, 2025
77.55
77.55
77.55
77.55
77.55
+0.20%
584,329
3.96
Dec 23, 2025
77.40
77.40
77.40
77.40
77.40
-2.03%
0
0.00
Dec 22, 2025
79.00
79.00
79.00
79.00
79.00
+0.13%
0
0.00
Dec 19, 2025
78.90
78.90
78.90
78.90
78.90
+1.46%
0
0.00
Dec 18, 2025
77.76
77.76
77.76
77.76
77.76
>-0.01%
0
0.00
Dec 17, 2025
77.77
77.77
77.77
77.77
77.77
+1.42%
0
0.00
Dec 16, 2025
76.68
76.68
76.68
76.68
76.68
-1.05%
0
0.00
Dec 15, 2025
77.49
77.49
77.49
77.49
77.49
-2.08%
0
0.00
Dec 12, 2025
79.14
79.14
79.14
79.14
79.14
+2.38%
0
0.00
Dec 11, 2025
77.30
77.30
77.30
77.30
77.30
-0.25%
0
0.00
Dec 10, 2025
77.49
77.49
77.49
77.49
77.49
+0.09%
0
0.00
Dec 09, 2025
77.42
77.42
77.42
77.42
77.42
-0.44%
0
0.00
Dec 08, 2025
77.76
77.76
77.76
77.76
77.76
-0.76%
1,960,925
13.88
Dec 05, 2025
78.36
78.36
78.36
78.36
78.36
-0.36%
0
0.00
Dec 04, 2025
78.64
78.64
78.64
78.64
78.64
+0.19%
0
0.00
Dec 03, 2025
78.49
78.49
78.49
78.49
78.49
-0.97%
0
0.00
Dec 02, 2025
79.26
79.26
79.26
79.26
79.26
-0.35%
2,040,968
18.75
Dec 01, 2025
79.54
79.54
79.54
79.54
79.54
+1.27%
0
0.00
Nov 28, 2025
78.54
78.54
78.54
78.54
78.54
-1.39%
1,125,684
12.37
Nov 27, 2025
79.65
79.65
79.65
79.65
79.65
0.00%
0
0.00
Nov 26, 2025
79.65
79.65
79.65
79.65
79.65
-0.89%
0
0.00
Nov 25, 2025
80.36
80.36
80.36
80.36
80.36
+0.13%
0
0.00
Nov 24, 2025
80.26
80.26
80.26
80.26
80.26
+2.44%
0
0.00
Nov 21, 2025
78.35
78.35
78.35
78.35
78.35
-1.80%
0
0.00
Nov 20, 2025
79.79
79.79
79.79
79.79
79.79
-0.18%
0
0.00
Nov 19, 2025
79.94
79.94
79.94
79.94
79.94
-0.21%
0
0.00
Nov 18, 2025
80.10
80.10
80.10
80.10
80.10
-2.17%
0
0.00
Nov 17, 2025
81.88
81.88
81.88
81.88
81.88
-0.72%
0
0.00
Nov 14, 2025
82.48
82.48
82.48
82.48
82.48
-2.31%
0
0.00
Nov 13, 2025
84.43
84.43
84.43
84.43
84.43
-0.15%
0
0.00
Nov 12, 2025
84.55
84.55
84.55
84.55
84.55
+1.09%
0
0.00
Nov 11, 2025
83.64
83.64
83.64
83.64
83.64
+0.11%
0
0.00
Nov 10, 2025
83.55
83.55
83.55
83.55
83.55
+2.49%
0
0.00
Nov 07, 2025
81.52
81.52
81.52
81.52
81.52
-1.58%
0
0.00
Nov 06, 2025
82.83
82.83
82.83
82.83
82.83
+2.38%
0
0.00
Nov 05, 2025
80.90
80.90
80.90
80.90
80.90
-0.01%
0
0.00
Rows: