Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCEHY)
OTHER OTC:TCEHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
79.00
79.00
79.00
79.00
79.00
+0.13%
0
0.00
Dec 19, 2025
78.90
78.90
78.90
78.90
78.90
+1.46%
0
0.00
Dec 18, 2025
77.76
77.76
77.76
77.76
77.76
>-0.01%
0
0.00
Dec 17, 2025
77.77
77.77
77.77
77.77
77.77
+1.42%
0
0.00
Dec 16, 2025
76.68
76.68
76.68
76.68
76.68
-1.05%
0
0.00
Dec 15, 2025
77.49
77.49
77.49
77.49
77.49
-2.08%
0
0.00
Dec 12, 2025
79.14
79.14
79.14
79.14
79.14
+2.38%
0
0.00
Dec 11, 2025
77.30
77.30
77.30
77.30
77.30
-0.25%
0
0.00
Dec 10, 2025
77.49
77.49
77.49
77.49
77.49
+0.09%
0
0.00
Dec 09, 2025
77.42
77.42
77.42
77.42
77.42
-0.44%
0
0.00
Dec 08, 2025
77.76
77.76
77.76
77.76
77.76
-0.76%
1,960,925
13.88
Dec 05, 2025
78.36
78.36
78.36
78.36
78.36
-0.36%
0
0.00
Dec 04, 2025
78.64
78.64
78.64
78.64
78.64
+0.19%
0
0.00
Dec 03, 2025
78.49
78.49
78.49
78.49
78.49
-0.97%
0
0.00
Dec 02, 2025
79.26
79.26
79.26
79.26
79.26
-0.35%
2,040,968
18.75
Dec 01, 2025
79.54
79.54
79.54
79.54
79.54
+1.27%
0
0.00
Nov 28, 2025
78.54
78.54
78.54
78.54
78.54
-1.39%
1,125,684
12.37
Nov 26, 2025
79.65
79.65
79.65
79.65
79.65
-0.89%
0
0.00
Nov 25, 2025
80.36
80.36
80.36
80.36
80.36
+0.13%
0
0.00
Nov 24, 2025
80.26
80.26
80.26
80.26
80.26
+2.44%
0
0.00
Nov 21, 2025
78.35
78.35
78.35
78.35
78.35
-1.80%
0
0.00
Nov 20, 2025
79.79
79.79
79.79
79.79
79.79
-0.18%
0
0.00
Nov 19, 2025
79.94
79.94
79.94
79.94
79.94
-0.21%
0
0.00
Nov 18, 2025
80.10
80.10
80.10
80.10
80.10
-2.17%
0
0.00
Nov 17, 2025
81.88
81.88
81.88
81.88
81.88
-0.72%
0
0.00
Nov 14, 2025
82.48
82.48
82.48
82.48
82.48
-2.31%
0
0.00
Nov 13, 2025
84.43
84.43
84.43
84.43
84.42
-0.15%
0
0.00
Nov 12, 2025
84.55
84.55
84.55
84.55
84.55
+1.09%
0
0.00
Nov 11, 2025
83.64
83.64
83.64
83.64
83.64
+0.11%
0
0.00
Nov 10, 2025
83.55
83.55
83.55
83.55
83.55
+2.49%
0
0.00
Nov 07, 2025
81.52
81.52
81.52
81.52
81.52
-1.58%
0
0.00
Nov 06, 2025
82.83
82.83
82.83
82.83
82.82
+2.38%
0
0.00
Nov 05, 2025
80.90
80.90
80.90
80.90
80.90
-0.01%
0
0.00
Nov 04, 2025
80.91
80.91
80.91
80.91
80.91
+0.14%
0
0.00
Nov 03, 2025
80.80
80.80
80.80
80.80
80.80
-0.16%
0
0.00
Oct 31, 2025
80.93
80.93
80.93
80.93
80.93
-3.41%
0
0.00
Oct 30, 2025
83.79
83.79
83.79
83.79
83.79
+0.95%
0
0.00
Oct 29, 2025
83.01
83.01
83.01
83.01
83.01
-0.01%
0
0.00
Oct 28, 2025
83.02
83.02
83.02
83.02
83.02
-1.71%
0
0.00
Oct 27, 2025
84.46
84.46
84.46
84.46
84.46
+2.94%
0
0.00
Oct 24, 2025
82.05
82.05
82.05
82.05
82.05
+0.73%
0
0.00
Oct 23, 2025
81.45
81.45
81.45
81.45
81.45
+1.52%
0
0.00
Oct 22, 2025
80.24
80.24
80.24
80.24
80.24
-1.10%
0
0.00
Oct 21, 2025
81.13
81.13
81.13
81.13
81.13
+0.44%
0
0.00
Oct 20, 2025
80.78
80.78
80.78
80.78
80.78
+3.20%
0
0.00
Oct 17, 2025
78.28
78.28
78.28
78.28
78.28
-1.89%
0
0.00
Oct 16, 2025
79.78
79.78
79.78
79.78
79.78
-1.07%
0
0.00
Oct 15, 2025
80.65
80.65
80.65
80.65
80.65
+0.97%
1,697,962
8.18
Oct 14, 2025
79.87
79.87
79.87
79.87
79.87
-2.76%
0
0.00
Oct 13, 2025
82.14
82.14
82.14
82.14
82.14
-1.88%
0
0.00
Rows: