Education
About Us
Working with TipRanks
Follow Us
Trico Bancshares (TCBK)
NASDAQ:TCBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.16
50.60
49.19
49.74
49.74
-1.13%
328,104
2.84
Dec 18, 2025
50.20
50.61
49.72
50.31
50.31
+1.15%
137,468
1.16
Dec 17, 2025
49.61
50.27
49.61
49.74
49.74
+0.08%
116,924
0.99
Dec 16, 2025
50.11
50.19
49.61
49.70
49.70
-0.56%
128,522
1.09
Dec 15, 2025
49.72
50.19
48.97
49.98
49.98
+1.32%
202,843
1.74
Dec 12, 2025
50.00
50.08
49.24
49.33
49.33
-1.08%
165,808
1.45
Dec 11, 2025
49.87
50.28
49.38
49.87
49.87
+0.14%
162,061
1.43
Dec 10, 2025
48.14
50.30
48.14
49.80
49.80
+3.41%
238,580
2.15
Dec 09, 2025
47.88
48.87
47.88
48.16
48.16
+0.15%
109,645
0.99
Dec 08, 2025
47.95
48.42
47.61
48.09
48.09
+0.56%
116,794
1.06
Dec 05, 2025
48.11
48.27
47.73
47.82
47.82
-1.14%
109,872
1.00
Dec 04, 2025
49.22
49.53
48.59
48.73
48.37
-0.64%
99,449
0.91
Dec 03, 2025
48.80
49.58
48.68
49.41
49.04
+2.51%
178,129
1.65
Dec 02, 2025
48.62
48.86
48.10
48.56
48.20
+1.31%
142,848
1.34
Dec 01, 2025
47.86
48.56
47.86
48.29
47.93
+1.14%
114,332
1.07
Nov 28, 2025
48.24
48.31
47.45
48.10
47.74
+0.10%
144,012
1.37
Nov 26, 2025
48.65
48.78
48.24
48.41
48.05
-0.14%
133,321
1.27
Nov 25, 2025
47.15
49.09
47.11
48.84
48.48
+5.00%
156,994
1.52
Nov 24, 2025
46.55
46.94
46.09
46.86
46.51
+1.18%
108,557
1.05
Nov 21, 2025
45.21
46.85
44.94
46.66
46.32
+4.23%
268,803
2.68
Nov 20, 2025
45.76
46.18
45.01
45.10
44.77
+0.48%
130,063
1.30
Nov 19, 2025
44.72
45.45
44.72
45.22
44.88
+1.53%
141,871
1.44
Nov 18, 2025
44.48
45.24
44.38
44.87
44.54
+1.40%
103,646
1.06
Nov 17, 2025
45.54
45.59
44.55
44.58
44.25
-1.81%
184,292
1.93
Nov 14, 2025
44.79
45.88
44.46
45.74
45.40
+2.40%
140,471
1.49
Nov 13, 2025
45.51
45.85
44.85
45.00
44.67
-0.75%
203,369
2.16
Nov 12, 2025
45.48
46.08
45.48
45.68
45.34
+1.17%
106,221
1.14
Nov 11, 2025
45.37
45.85
45.13
45.49
45.15
+1.46%
76,010
0.80
Nov 10, 2025
45.11
45.45
44.69
45.17
44.84
+1.35%
64,496
0.68
Nov 07, 2025
44.70
45.14
44.57
44.90
44.57
+1.24%
75,334
0.80
Nov 06, 2025
45.25
45.43
44.61
44.68
44.35
-1.01%
70,136
0.74
Nov 05, 2025
44.61
45.54
44.19
45.47
45.13
+3.17%
149,000
1.60
Nov 04, 2025
44.58
44.88
43.96
44.40
44.07
-0.38%
100,532
1.08
Nov 03, 2025
44.53
45.00
43.52
44.90
44.57
+2.27%
129,826
1.41
Oct 31, 2025
43.70
44.47
43.22
44.23
43.90
+1.60%
166,031
1.83
Oct 30, 2025
43.95
44.57
43.58
43.86
43.54
+0.29%
160,741
1.79
Oct 29, 2025
43.96
44.66
43.08
44.06
43.73
+0.29%
319,165
3.71
Oct 28, 2025
43.48
44.34
43.35
44.26
43.93
+1.92%
116,043
1.36
Oct 27, 2025
43.75
44.22
43.53
43.75
43.43
+1.89%
88,067
1.03
Oct 24, 2025
43.73
44.33
43.05
43.26
42.94
+1.24%
75,656
0.88
Oct 23, 2025
42.91
43.25
41.98
43.05
42.73
+1.91%
79,216
0.91
Oct 22, 2025
42.41
42.97
42.41
42.56
42.24
+1.29%
64,152
0.73
Oct 21, 2025
42.16
42.50
41.96
42.33
42.02
+0.79%
49,115
0.56
Oct 20, 2025
41.47
42.35
41.03
42.31
42.00
+3.54%
72,370
0.82
Oct 17, 2025
41.14
41.40
40.83
41.17
40.86
+1.81%
88,907
1.01
Oct 16, 2025
42.74
42.74
40.44
40.74
40.44
-4.42%
110,378
1.26
Oct 15, 2025
44.04
44.07
42.67
42.94
42.62
-1.35%
58,955
0.67
Oct 14, 2025
41.97
44.08
41.97
43.85
43.53
+4.54%
102,383
1.15
Oct 13, 2025
42.33
42.33
41.61
42.26
41.95
+2.12%
84,206
0.95
Oct 10, 2025
43.07
43.46
41.68
41.69
41.38
-2.19%
102,155
1.16
Rows: