Education
About Us
Working with TipRanks
Follow Us
Trico Bancshares (TCBK)
NASDAQ:TCBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.29
50.06
48.99
49.82
49.82
+0.71%
222,086
1.74
Jan 29, 2026
49.10
49.72
48.91
49.47
49.47
+1.31%
177,284
1.36
Jan 28, 2026
49.22
49.60
48.52
48.83
48.83
-0.47%
163,731
1.27
Jan 27, 2026
49.65
49.97
48.92
49.06
49.06
-0.85%
83,501
0.65
Jan 26, 2026
50.13
50.57
48.83
49.48
49.48
-1.00%
92,502
0.72
Jan 23, 2026
51.46
51.46
49.82
49.98
49.98
-2.93%
107,903
0.84
Jan 22, 2026
50.82
52.05
50.13
51.49
51.49
+1.74%
164,500
1.30
Jan 21, 2026
48.94
50.85
48.94
50.61
50.61
+4.24%
150,322
1.20
Jan 20, 2026
48.49
49.19
48.49
48.55
48.55
-1.36%
66,155
0.53
Jan 19, 2026
49.86
50.16
49.09
49.22
49.22
0.00%
0
0.00
Jan 16, 2026
49.86
50.16
49.09
49.22
49.22
-1.40%
139,280
1.10
Jan 15, 2026
48.56
50.12
48.56
49.92
49.92
+2.42%
74,596
0.59
Jan 14, 2026
48.06
48.77
47.87
48.74
48.74
+1.35%
72,573
0.57
Jan 13, 2026
48.15
48.88
47.64
48.09
48.09
+0.19%
101,525
0.80
Jan 12, 2026
47.96
48.30
46.05
48.00
48.00
-0.54%
132,112
1.05
Jan 09, 2026
48.90
49.16
48.24
48.26
48.26
-1.27%
63,645
0.51
Jan 08, 2026
47.60
49.26
47.60
48.88
48.88
+1.94%
88,387
0.71
Jan 07, 2026
47.91
48.55
47.35
47.95
47.95
-0.23%
109,952
0.88
Jan 06, 2026
47.35
48.16
46.98
48.06
48.06
+1.03%
106,002
0.85
Jan 05, 2026
47.01
48.30
47.01
47.57
47.57
+0.89%
113,759
0.92
Jan 02, 2026
47.43
47.57
46.61
47.15
47.15
-0.46%
184,471
1.51
Dec 31, 2025
47.25
47.48
46.76
47.37
47.37
+0.49%
175,618
1.46
Dec 30, 2025
47.97
48.00
47.06
47.14
47.14
-1.65%
114,658
0.95
Dec 29, 2025
48.05
48.35
47.85
47.93
47.93
-0.79%
75,707
0.63
Dec 26, 2025
48.37
48.67
48.03
48.31
48.31
-0.21%
67,266
0.56
Dec 24, 2025
48.66
49.09
48.36
48.41
48.41
-0.70%
43,782
0.36
Dec 23, 2025
48.63
49.30
48.63
48.75
48.75
-0.33%
104,908
0.88
Dec 22, 2025
49.74
50.09
48.78
48.91
48.91
-1.67%
109,250
0.91
Dec 19, 2025
50.16
50.60
49.19
49.74
49.74
-1.13%
328,104
2.84
Dec 18, 2025
50.20
50.61
49.72
50.31
50.31
+1.15%
137,468
1.16
Dec 17, 2025
49.61
50.27
49.61
49.74
49.74
+0.08%
116,924
0.99
Dec 16, 2025
50.11
50.19
49.61
49.70
49.70
-0.56%
128,522
1.09
Dec 15, 2025
49.72
50.19
48.97
49.98
49.98
+1.32%
202,843
1.74
Dec 12, 2025
50.00
50.08
49.24
49.33
49.33
-1.08%
165,808
1.45
Dec 11, 2025
49.87
50.28
49.38
49.87
49.87
+0.14%
162,061
1.43
Dec 10, 2025
48.14
50.30
48.14
49.80
49.80
+3.41%
238,580
2.15
Dec 09, 2025
47.88
48.87
47.88
48.16
48.16
+0.15%
109,645
0.99
Dec 08, 2025
47.95
48.42
47.61
48.09
48.09
+0.56%
116,794
1.06
Dec 05, 2025
48.11
48.27
47.73
47.82
47.82
-1.14%
109,872
1.00
Dec 04, 2025
49.22
49.53
48.59
48.73
48.37
-0.64%
99,449
0.91
Dec 03, 2025
48.80
49.58
48.68
49.41
49.04
+2.51%
178,129
1.65
Dec 02, 2025
48.62
48.86
48.10
48.56
48.20
+1.31%
142,848
1.34
Dec 01, 2025
47.86
48.56
47.86
48.29
47.93
+1.14%
114,332
1.07
Nov 28, 2025
48.24
48.31
47.45
48.10
47.74
+0.10%
144,012
1.37
Nov 26, 2025
48.65
48.78
48.24
48.41
48.05
-0.14%
133,321
1.27
Nov 25, 2025
47.15
49.09
47.11
48.84
48.48
+5.00%
156,994
1.52
Nov 24, 2025
46.55
46.94
46.09
46.86
46.51
+1.18%
108,557
1.05
Nov 21, 2025
45.21
46.85
44.94
46.66
46.32
+4.23%
268,803
2.68
Nov 20, 2025
45.76
46.18
45.01
45.10
44.77
+0.48%
130,063
1.30
Nov 19, 2025
44.72
45.45
44.72
45.22
44.88
+1.53%
141,871
1.44
Rows: