TuanChe (TC)
NASDAQ:TC
Want to see TC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.76
12.00
9.95
10.33
10.33
+8.16%
36,425
17.73
May 07, 2026
9.33
10.50
9.33
9.55
9.55
+3.24%
11,059
5.54
May 06, 2026
9.25
9.37
9.25
9.25
9.25
-1.28%
1,767
0.79
May 05, 2026
9.37
9.49
9.25
9.37
9.37
-0.27%
0
0.00
May 04, 2026
9.40
9.49
9.30
9.40
9.40
-1.11%
0
0.00
May 01, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
169
0.01
Apr 30, 2026
9.85
9.95
9.55
9.55
9.55
-1.80%
3,611
0.24
Apr 29, 2026
9.73
9.95
9.50
9.73
9.73
0.00%
0
0.00
Apr 28, 2026
9.73
9.73
9.73
9.73
9.73
-0.26%
268
0.02
Apr 27, 2026
9.75
10.00
9.50
9.75
9.75
-1.02%
0
0.00
Apr 24, 2026
9.85
10.00
9.70
9.85
9.85
-0.67%
0
0.00
Apr 23, 2026
9.69
9.92
9.69
9.92
9.92
+0.67%
345
0.02
Apr 22, 2026
9.85
10.00
9.70
9.85
9.85
0.00%
0
0.00
Apr 21, 2026
9.85
10.00
9.70
9.85
9.85
-1.50%
0
0.00
Apr 20, 2026
10.02
10.02
10.00
10.00
10.00
-0.70%
617
0.04
Apr 17, 2026
10.10
10.31
10.07
10.07
10.07
-1.47%
2,268
0.15
Apr 16, 2026
10.11
10.25
10.08
10.22
10.22
-2.67%
1,131
0.07
Apr 15, 2026
10.16
10.50
10.15
10.50
10.50
+1.30%
477
0.03
Apr 14, 2026
10.37
10.58
10.15
10.37
10.37
-1.29%
0
0.00
Apr 13, 2026
10.12
10.50
10.12
10.50
10.50
+1.75%
437
0.03
Apr 10, 2026
10.10
10.32
10.10
10.32
10.32
-1.72%
354
0.02
Apr 09, 2026
10.15
10.50
10.15
10.50
10.50
+0.86%
494
0.03
Apr 08, 2026
10.41
10.67
10.15
10.41
10.41
+0.97%
0
0.00
Apr 07, 2026
10.31
10.52
10.10
10.31
10.31
-1.90%
0
0.00
Apr 06, 2026
10.51
10.51
10.51
10.51
10.51
+2.79%
430
0.03
Apr 03, 2026
10.23
10.35
10.10
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.35
10.10
10.23
10.23
-0.24%
0
0.00
Apr 01, 2026
10.10
10.25
10.10
10.25
10.25
-1.44%
712
0.04
Mar 31, 2026
11.20
11.20
10.07
10.40
10.40
+2.36%
1,189
0.07
Mar 30, 2026
10.15
10.20
10.15
10.16
10.16
-0.68%
2,000
0.12
Mar 27, 2026
10.23
10.31
10.15
10.23
10.23
<+0.01%
0
0.00
Mar 26, 2026
10.10
10.35
10.10
10.23
10.23
-3.00%
1,414
0.08
Mar 25, 2026
10.55
10.99
10.10
10.55
10.55
0.00%
0
0.00
Mar 24, 2026
10.55
10.99
10.10
10.55
10.55
+1.11%
0
0.00
Mar 23, 2026
10.43
10.52
10.10
10.43
10.43
>-0.01%
2,059
0.12
Mar 20, 2026
10.43
10.43
10.43
10.43
10.43
+1.26%
333
0.02
Mar 19, 2026
10.12
10.30
10.12
10.30
10.30
-0.62%
811
0.04
Mar 18, 2026
10.45
10.45
10.25
10.36
10.36
-0.35%
1,222
0.06
Mar 17, 2026
10.47
10.55
10.25
10.40
10.40
-0.33%
2,129
0.11
Mar 16, 2026
10.48
10.69
10.39
10.43
10.43
-0.39%
3,236
0.16
Mar 13, 2026
10.50
10.50
10.37
10.48
10.48
-0.85%
1,673
0.08
Mar 12, 2026
10.35
10.57
10.30
10.57
10.57
-0.60%
2,996
0.15
Mar 11, 2026
10.30
10.65
10.20
10.63
10.63
-2.65%
8,260
0.41
Mar 10, 2026
10.26
10.98
10.26
10.92
10.92
-1.16%
3,586
0.17
Mar 09, 2026
10.53
11.05
10.53
11.05
11.05
+1.16%
1,492
0.07
Mar 06, 2026
10.25
11.32
10.20
10.92
10.92
-0.70%
2,857
0.14
Mar 05, 2026
10.26
11.76
10.26
11.00
11.00
+0.05%
813
0.04
Mar 04, 2026
11.29
11.99
10.99
10.99
10.99
-0.17%
881
0.04
Mar 03, 2026
10.60
11.01
10.59
11.01
11.01
-0.86%
754
0.04
Mar 02, 2026
10.72
11.11
10.39
11.11
11.11
-1.10%
4,276
0.20
Rows: