Education
About Us
Working with TipRanks
Follow Us
TuanChe (TC)
NASDAQ:TC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.47
10.55
10.25
10.40
10.40
-0.33%
2,129
0.11
Mar 16, 2026
10.48
10.69
10.39
10.43
10.43
-0.39%
3,236
0.16
Mar 13, 2026
10.50
10.50
10.37
10.48
10.48
-0.85%
1,673
0.08
Mar 12, 2026
10.35
10.57
10.30
10.57
10.57
-0.60%
2,996
0.15
Mar 11, 2026
10.30
10.65
10.20
10.63
10.63
-2.65%
8,260
0.41
Mar 10, 2026
10.26
10.98
10.26
10.92
10.92
-1.16%
3,586
0.17
Mar 09, 2026
10.53
11.05
10.53
11.05
11.05
+1.16%
1,492
0.07
Mar 06, 2026
10.25
11.32
10.20
10.92
10.92
-0.70%
2,857
0.14
Mar 05, 2026
10.26
11.76
10.26
11.00
11.00
+0.05%
813
0.04
Mar 04, 2026
11.29
11.99
10.99
10.99
10.99
-0.17%
881
0.04
Mar 03, 2026
10.60
11.01
10.59
11.01
11.01
-0.86%
754
0.04
Mar 02, 2026
10.72
11.11
10.39
11.11
11.11
-1.10%
4,276
0.20
Feb 27, 2026
12.99
13.00
10.96
11.23
11.23
-5.32%
6,250
0.30
Feb 26, 2026
11.86
12.25
11.47
11.86
11.86
-3.25%
0
0.00
Feb 25, 2026
12.10
12.32
11.95
12.26
12.26
+5.91%
891
0.04
Feb 24, 2026
11.58
11.75
11.40
11.58
11.58
-3.93%
0
0.00
Feb 23, 2026
12.05
12.05
11.75
12.05
12.05
>-0.01%
2,464
0.11
Feb 20, 2026
11.95
12.21
11.80
12.05
12.05
-0.73%
15,361
0.71
Feb 19, 2026
11.85
12.26
11.79
12.14
12.14
-2.65%
9,553
0.44
Feb 18, 2026
11.48
12.47
11.48
12.47
12.47
+2.97%
1,476
0.07
Feb 17, 2026
12.54
12.54
11.90
12.11
12.11
+0.82%
15,015
0.70
Feb 16, 2026
12.01
12.01
11.67
12.01
12.01
0.00%
0
0.00
Feb 13, 2026
12.01
12.01
11.67
12.01
12.01
+0.26%
1,784
0.08
Feb 12, 2026
11.30
11.98
11.30
11.98
11.98
+0.18%
2,593
0.12
Feb 11, 2026
11.50
12.25
11.40
11.96
11.96
-4.02%
2,154
0.10
Feb 10, 2026
12.27
12.27
11.45
12.20
12.20
-2.07%
5,751
0.27
Feb 09, 2026
12.85
12.85
11.77
12.46
12.46
+0.23%
7,512
0.35
Feb 06, 2026
12.40
13.00
11.56
12.43
12.43
+0.24%
16,924
0.80
Feb 05, 2026
9.32
13.30
8.93
12.40
12.40
+1.72%
818,686
97.30
Feb 04, 2026
12.03
12.19
11.97
12.19
12.19
+10.83%
988
0.12
Feb 03, 2026
10.40
11.00
10.40
11.00
11.00
-1.09%
2,537
0.29
Feb 02, 2026
11.25
11.50
10.43
11.12
11.12
-1.24%
1,788
0.20
Jan 30, 2026
10.90
11.26
10.90
11.26
11.26
+7.03%
5,440
0.60
Jan 29, 2026
10.25
10.52
9.89
10.52
10.52
-0.56%
1,753
0.19
Jan 28, 2026
11.13
11.13
10.00
10.58
10.58
+2.22%
3,812
0.40
Jan 27, 2026
10.45
10.45
10.00
10.35
10.35
+3.28%
927
0.10
Jan 26, 2026
10.45
10.45
10.02
10.02
10.02
-0.78%
1,018
0.10
Jan 23, 2026
10.25
10.25
9.60
10.10
10.10
-2.42%
1,186
0.12
Jan 22, 2026
10.39
10.59
9.60
10.35
10.35
-2.82%
2,412
0.24
Jan 21, 2026
10.09
10.68
10.00
10.65
10.65
+0.75%
2,618
0.26
Jan 20, 2026
10.45
10.75
10.18
10.57
10.57
-3.03%
2,728
0.26
Jan 19, 2026
9.03
11.00
8.30
10.90
10.90
0.00%
0
0.00
Jan 16, 2026
9.03
11.00
8.30
10.90
10.90
+21.11%
26,041
2.46
Jan 15, 2026
9.00
9.31
8.54
9.00
9.00
+0.33%
3,142
0.29
Jan 14, 2026
8.50
9.05
8.50
8.97
8.97
+3.70%
3,868
0.34
Jan 13, 2026
7.30
8.89
7.30
8.65
8.65
+7.45%
9,235
0.81
Jan 12, 2026
8.30
8.30
8.05
8.05
8.05
+0.14%
1,965
0.17
Jan 09, 2026
7.64
8.04
7.64
8.04
8.04
+4.06%
3,316
0.28
Jan 08, 2026
7.73
7.91
7.54
7.73
7.73
-2.82%
0
0.00
Jan 07, 2026
7.86
7.95
7.83
7.95
7.95
+1.53%
1,760
0.14
Rows: