TuanChe (TC)
NASDAQ:TC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.41
10.67
10.15
10.41
10.41
+0.97%
0
0.00
Apr 07, 2026
10.31
10.52
10.10
10.31
10.31
-1.90%
0
0.00
Apr 06, 2026
10.51
10.51
10.51
10.51
10.51
+2.79%
430
0.03
Apr 03, 2026
10.23
10.35
10.10
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.35
10.10
10.23
10.23
-0.24%
0
0.00
Apr 01, 2026
10.10
10.25
10.10
10.25
10.25
-1.44%
712
0.04
Mar 31, 2026
11.20
11.20
10.07
10.40
10.40
+2.36%
1,189
0.07
Mar 30, 2026
10.15
10.20
10.15
10.16
10.16
-0.68%
2,000
0.12
Mar 27, 2026
10.23
10.31
10.15
10.23
10.23
<+0.01%
0
0.00
Mar 26, 2026
10.10
10.35
10.10
10.23
10.23
-3.00%
1,414
0.08
Mar 25, 2026
10.55
10.99
10.10
10.55
10.55
0.00%
0
0.00
Mar 24, 2026
10.55
10.99
10.10
10.55
10.55
+1.11%
0
0.00
Mar 23, 2026
10.43
10.52
10.10
10.43
10.43
>-0.01%
2,059
0.12
Mar 20, 2026
10.43
10.43
10.43
10.43
10.43
+1.26%
333
0.02
Mar 19, 2026
10.12
10.30
10.12
10.30
10.30
-0.62%
811
0.04
Mar 18, 2026
10.45
10.45
10.25
10.36
10.36
-0.35%
1,222
0.06
Mar 17, 2026
10.47
10.55
10.25
10.40
10.40
-0.33%
2,129
0.11
Mar 16, 2026
10.48
10.69
10.39
10.43
10.43
-0.39%
3,236
0.16
Mar 13, 2026
10.50
10.50
10.37
10.48
10.48
-0.85%
1,673
0.08
Mar 12, 2026
10.35
10.57
10.30
10.57
10.57
-0.60%
2,996
0.15
Mar 11, 2026
10.30
10.65
10.20
10.63
10.63
-2.65%
8,260
0.41
Mar 10, 2026
10.26
10.98
10.26
10.92
10.92
-1.16%
3,586
0.17
Mar 09, 2026
10.53
11.05
10.53
11.05
11.05
+1.16%
1,492
0.07
Mar 06, 2026
10.25
11.32
10.20
10.92
10.92
-0.70%
2,857
0.14
Mar 05, 2026
10.26
11.76
10.26
11.00
11.00
+0.05%
813
0.04
Mar 04, 2026
11.29
11.99
10.99
10.99
10.99
-0.17%
881
0.04
Mar 03, 2026
10.60
11.01
10.59
11.01
11.01
-0.86%
754
0.04
Mar 02, 2026
10.72
11.11
10.39
11.11
11.11
-1.10%
4,276
0.20
Feb 27, 2026
12.99
13.00
10.96
11.23
11.23
-5.32%
6,250
0.30
Feb 26, 2026
11.86
12.25
11.47
11.86
11.86
-3.25%
0
0.00
Feb 25, 2026
12.10
12.32
11.95
12.26
12.26
+5.91%
891
0.04
Feb 24, 2026
11.58
11.75
11.40
11.58
11.58
-3.93%
0
0.00
Feb 23, 2026
12.05
12.05
11.75
12.05
12.05
>-0.01%
2,464
0.11
Feb 20, 2026
11.95
12.21
11.80
12.05
12.05
-0.73%
15,361
0.71
Feb 19, 2026
11.85
12.26
11.79
12.14
12.14
-2.65%
9,553
0.44
Feb 18, 2026
11.48
12.47
11.48
12.47
12.47
+2.97%
1,476
0.07
Feb 17, 2026
12.54
12.54
11.90
12.11
12.11
+0.82%
15,015
0.70
Feb 16, 2026
12.01
12.01
11.67
12.01
12.01
0.00%
0
0.00
Feb 13, 2026
12.01
12.01
11.67
12.01
12.01
+0.26%
1,784
0.08
Feb 12, 2026
11.30
11.98
11.30
11.98
11.98
+0.18%
2,593
0.12
Feb 11, 2026
11.50
12.25
11.40
11.96
11.96
-4.02%
2,154
0.10
Feb 10, 2026
12.27
12.27
11.45
12.20
12.20
-2.07%
5,751
0.27
Feb 09, 2026
12.85
12.85
11.77
12.46
12.46
+0.23%
7,512
0.35
Feb 06, 2026
12.40
13.00
11.56
12.43
12.43
+0.24%
16,924
0.80
Feb 05, 2026
9.32
13.30
8.93
12.40
12.40
+1.72%
818,686
97.30
Feb 04, 2026
12.03
12.19
11.97
12.19
12.19
+10.83%
988
0.12
Feb 03, 2026
10.40
11.00
10.40
11.00
11.00
-1.09%
2,537
0.29
Feb 02, 2026
11.25
11.50
10.43
11.12
11.12
-1.24%
1,788
0.20
Jan 30, 2026
10.90
11.26
10.90
11.26
11.26
+7.03%
5,440
0.60
Jan 29, 2026
10.25
10.52
9.89
10.52
10.52
-0.56%
1,753
0.19
Rows: