TuanChe (TC)
NASDAQ:TC
Want to see TC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.60
8.90
8.60
8.90
8.90
+1.73%
1,773
0.58
Jun 04, 2026
8.70
8.87
8.70
8.75
8.75
-1.24%
6,855
2.27
Jun 03, 2026
8.86
8.86
8.86
8.86
8.86
+0.62%
2,029
0.68
Jun 02, 2026
8.81
8.81
8.81
8.81
8.81
-0.05%
1,441
0.48
Jun 01, 2026
8.80
8.81
8.61
8.81
8.81
-0.35%
2,314
0.78
May 29, 2026
8.84
8.84
8.84
8.84
8.84
+0.40%
678
0.22
May 28, 2026
8.81
9.02
8.59
8.81
8.81
-1.18%
0
0.00
May 27, 2026
8.75
8.99
8.71
8.91
8.91
-1.87%
872
0.28
May 26, 2026
8.74
9.08
8.74
9.08
9.08
-2.16%
802
0.26
May 22, 2026
8.62
9.28
8.62
9.28
9.28
+5.94%
699
0.23
May 21, 2026
8.76
8.94
8.58
8.76
8.76
-5.58%
0
0.00
May 20, 2026
8.87
9.28
8.75
9.28
9.28
-0.56%
1,691
0.50
May 19, 2026
8.75
9.33
8.75
9.33
9.33
+0.43%
397
0.11
May 18, 2026
9.08
9.29
8.91
9.29
9.29
+2.71%
657
0.19
May 15, 2026
9.15
9.15
8.95
9.05
9.05
-2.74%
3,726
1.01
May 14, 2026
9.22
9.35
9.22
9.30
9.30
-0.85%
3,934
1.09
May 13, 2026
9.72
9.72
9.16
9.38
9.38
-6.57%
13,730
4.00
May 12, 2026
9.80
10.75
9.60
10.04
10.04
+0.40%
53,221
20.23
May 11, 2026
10.11
10.30
9.80
10.00
10.00
-3.19%
7,829
3.08
May 08, 2026
11.76
12.00
9.95
10.33
10.33
+8.16%
36,425
17.73
May 07, 2026
9.33
10.50
9.33
9.55
9.55
+3.24%
11,059
5.54
May 06, 2026
9.25
9.37
9.25
9.25
9.25
-1.28%
1,767
0.79
May 05, 2026
9.37
9.49
9.25
9.37
9.37
-0.27%
0
0.00
May 04, 2026
9.40
9.49
9.30
9.40
9.40
-1.11%
0
0.00
May 01, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
169
0.01
Apr 30, 2026
9.85
9.95
9.55
9.55
9.55
-1.80%
3,611
0.24
Apr 29, 2026
9.73
9.95
9.50
9.73
9.73
0.00%
0
0.00
Apr 28, 2026
9.73
9.73
9.73
9.73
9.73
-0.26%
268
0.02
Apr 27, 2026
9.75
10.00
9.50
9.75
9.75
-1.02%
0
0.00
Apr 24, 2026
9.85
10.00
9.70
9.85
9.85
-0.67%
0
0.00
Apr 23, 2026
9.69
9.92
9.69
9.92
9.92
+0.67%
345
0.02
Apr 22, 2026
9.85
10.00
9.70
9.85
9.85
0.00%
0
0.00
Apr 21, 2026
9.85
10.00
9.70
9.85
9.85
-1.50%
0
0.00
Apr 20, 2026
10.02
10.02
10.00
10.00
10.00
-0.70%
617
0.04
Apr 17, 2026
10.10
10.31
10.07
10.07
10.07
-1.47%
2,268
0.15
Apr 16, 2026
10.11
10.25
10.08
10.22
10.22
-2.67%
1,131
0.07
Apr 15, 2026
10.16
10.50
10.15
10.50
10.50
+1.30%
477
0.03
Apr 14, 2026
10.37
10.58
10.15
10.37
10.37
-1.29%
0
0.00
Apr 13, 2026
10.12
10.50
10.12
10.50
10.50
+1.75%
437
0.03
Apr 10, 2026
10.10
10.32
10.10
10.32
10.32
-1.72%
354
0.02
Apr 09, 2026
10.15
10.50
10.15
10.50
10.50
+0.86%
494
0.03
Apr 08, 2026
10.41
10.67
10.15
10.41
10.41
+0.97%
0
0.00
Apr 07, 2026
10.31
10.52
10.10
10.31
10.31
-1.90%
0
0.00
Apr 06, 2026
10.51
10.51
10.51
10.51
10.51
+2.79%
430
0.03
Apr 03, 2026
10.23
10.35
10.10
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.23
10.35
10.10
10.23
10.23
-0.24%
0
0.00
Apr 01, 2026
10.10
10.25
10.10
10.25
10.25
-1.44%
712
0.04
Mar 31, 2026
11.20
11.20
10.07
10.40
10.40
+2.36%
1,189
0.07
Mar 30, 2026
10.15
10.20
10.15
10.16
10.16
-0.68%
2,000
0.12
Mar 27, 2026
10.23
10.31
10.15
10.23
10.23
<+0.01%
0
0.00
Rows: