Education
About Us
Working with TipRanks
Follow Us
Tuanche Ltd (TC)
NASDAQ:TC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.30
7.32
7.09
7.09
7.09
-2.48%
6,404
0.48
Dec 24, 2025
7.42
7.70
7.27
7.27
7.27
-6.31%
8,744
0.65
Dec 23, 2025
8.03
8.48
7.55
7.76
7.76
-12.42%
8,878
0.66
Dec 22, 2025
9.97
9.97
8.80
8.86
8.86
-10.59%
13,337
0.99
Dec 19, 2025
10.60
11.65
9.59
9.91
9.91
-9.75%
31,466
2.39
Dec 18, 2025
11.33
11.85
9.50
10.98
10.98
-8.49%
42,608
3.35
Dec 17, 2025
14.20
15.74
10.14
12.00
12.00
-21.77%
82,780
6.97
Dec 16, 2025
14.18
15.88
13.57
15.34
15.34
+4.92%
7,677
0.62
Dec 15, 2025
14.80
14.80
14.50
14.62
14.62
-1.22%
2,190
0.18
Dec 12, 2025
15.90
15.90
14.43
14.80
14.80
-9.16%
22,338
1.75
Dec 11, 2025
15.50
16.80
15.50
16.29
16.29
-4.00%
13,761
1.01
Dec 10, 2025
16.12
18.00
16.00
16.97
16.97
-1.86%
11,468
0.75
Dec 09, 2025
16.05
17.30
15.00
17.29
17.29
-1.96%
36,410
2.13
Dec 08, 2025
18.00
18.00
16.20
17.64
17.64
-1.19%
7,004
0.41
Dec 05, 2025
17.25
18.00
17.05
17.85
17.85
+3.48%
13,657
0.79
Dec 04, 2025
17.04
17.25
16.98
17.25
17.25
+1.58%
613
0.04
Dec 03, 2025
17.19
17.20
16.98
16.98
16.98
-0.34%
2,923
0.17
Dec 02, 2025
17.50
17.50
16.35
17.04
17.04
-0.66%
5,492
0.31
Dec 01, 2025
16.90
17.15
16.75
17.15
17.15
-0.45%
860
0.05
Nov 28, 2025
17.50
17.50
16.51
17.23
17.23
-0.98%
1,277
0.07
Nov 26, 2025
16.26
17.40
16.26
17.40
17.40
+0.63%
2,039
0.11
Nov 25, 2025
17.29
17.29
17.29
17.29
17.29
+4.92%
436
0.02
Nov 24, 2025
18.10
18.10
16.30
16.48
16.48
-0.18%
3,139
0.16
Nov 21, 2025
16.20
17.41
15.75
16.51
16.51
-3.93%
31,803
1.66
Nov 20, 2025
17.87
18.58
16.50
17.19
17.18
-5.58%
27,138
1.45
Nov 19, 2025
18.21
18.21
17.82
18.20
18.20
-3.29%
1,042
0.06
Nov 18, 2025
17.00
18.82
17.00
18.82
18.82
+2.79%
1,444
0.08
Nov 17, 2025
17.07
18.31
17.07
18.31
18.31
>-0.01%
427
0.02
Nov 14, 2025
17.95
18.72
17.70
18.31
18.31
-0.65%
6,497
0.35
Nov 13, 2025
18.35
18.95
18.29
18.43
18.43
+0.16%
3,958
0.21
Nov 12, 2025
18.41
18.42
18.40
18.40
18.40
-0.07%
1,423
0.08
Nov 11, 2025
18.50
18.99
17.99
18.41
18.41
-0.48%
3,775
0.20
Nov 10, 2025
19.66
19.66
17.57
18.50
18.50
+1.69%
10,978
0.58
Nov 07, 2025
17.07
18.52
17.07
18.19
18.19
-1.97%
1,309
0.05
Nov 06, 2025
19.00
19.99
17.94
18.56
18.56
+1.70%
6,895
0.28
Nov 05, 2025
16.65
19.00
16.50
18.25
18.25
+1.44%
8,334
0.34
Nov 04, 2025
16.95
17.99
16.95
17.99
17.99
+1.30%
3,738
0.15
Nov 03, 2025
17.42
18.00
16.74
17.76
17.76
+9.27%
28,411
1.17
Oct 31, 2025
15.13
16.25
15.13
16.25
16.25
+7.15%
8,807
0.36
Oct 30, 2025
15.39
15.60
14.55
15.17
15.17
-1.38%
9,270
0.39
Oct 29, 2025
14.65
15.38
14.36
15.38
15.38
-1.08%
20,673
0.87
Oct 28, 2025
15.38
15.55
14.50
15.55
15.55
+0.92%
12,897
0.55
Oct 27, 2025
16.00
16.00
15.41
15.41
15.41
-0.27%
810
0.03
Oct 24, 2025
15.49
15.99
14.77
15.45
15.45
+1.58%
16,330
0.70
Oct 23, 2025
15.66
15.66
14.65
15.21
15.21
+3.60%
18,663
0.81
Oct 22, 2025
15.64
16.56
14.50
14.68
14.68
-11.30%
14,572
0.64
Oct 21, 2025
16.16
16.98
16.12
16.55
16.55
-3.22%
4,064
0.18
Oct 20, 2025
15.76
17.10
15.76
17.10
17.10
+5.56%
20,465
0.91
Oct 17, 2025
14.50
16.27
14.50
16.20
16.20
-2.70%
10,333
0.46
Oct 16, 2025
18.00
18.00
14.60
16.65
16.65
-1.83%
19,834
0.89
Rows: