Education
About Us
Working with TipRanks
Follow Us
TruBridge (TBRG)
NASDAQ:TBRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
22.50
23.42
22.13
22.83
22.83
+2.01%
184,989
1.90
Dec 10, 2025
22.47
22.58
22.07
22.38
22.38
-0.93%
99,291
1.01
Dec 09, 2025
22.66
22.88
22.48
22.59
22.59
-0.79%
86,686
0.87
Dec 08, 2025
23.12
23.20
22.71
22.77
22.77
-1.09%
98,973
1.00
Dec 05, 2025
23.69
23.99
22.81
23.02
23.02
-2.42%
138,349
1.42
Dec 04, 2025
23.96
23.96
23.01
23.59
23.59
+1.29%
96,340
0.99
Dec 03, 2025
22.95
23.30
22.85
23.29
23.29
+1.75%
73,194
0.75
Dec 02, 2025
22.37
22.96
22.27
22.89
22.89
+2.19%
111,127
1.14
Dec 01, 2025
21.85
22.62
21.75
22.40
22.40
+2.00%
164,738
1.72
Nov 28, 2025
22.40
22.75
21.86
21.96
21.96
-2.44%
68,279
0.71
Nov 26, 2025
22.51
22.66
22.08
22.51
22.51
-0.13%
79,711
0.84
Nov 25, 2025
21.96
22.55
21.83
22.54
22.54
+3.63%
84,182
0.89
Nov 24, 2025
21.41
22.02
21.30
21.75
21.75
+0.93%
73,720
0.78
Nov 21, 2025
21.00
21.69
20.81
21.55
21.55
+2.62%
95,979
1.03
Nov 20, 2025
20.83
21.16
20.58
21.00
21.00
+1.89%
90,640
0.97
Nov 19, 2025
21.21
21.44
20.37
20.61
20.61
-2.37%
118,512
1.28
Nov 18, 2025
20.46
21.44
20.12
21.11
21.11
+2.93%
109,112
1.18
Nov 17, 2025
20.69
21.01
20.30
20.51
20.51
+0.69%
125,634
1.36
Nov 14, 2025
20.35
20.40
20.01
20.37
20.37
-0.24%
101,848
1.10
Nov 13, 2025
20.10
20.53
20.00
20.42
20.42
+1.09%
141,153
1.52
Nov 12, 2025
19.50
20.23
19.50
20.20
20.20
+3.59%
101,917
1.10
Nov 11, 2025
19.00
19.62
19.00
19.50
19.50
+2.31%
85,797
0.92
Nov 10, 2025
19.37
19.57
18.77
19.06
19.06
-1.85%
108,236
1.13
Nov 07, 2025
20.32
20.98
18.50
19.42
19.42
+0.94%
137,477
1.43
Nov 06, 2025
19.21
19.48
19.13
19.24
19.24
-0.26%
82,273
0.82
Nov 05, 2025
19.33
19.33
18.91
19.29
19.29
+0.42%
66,318
0.66
Nov 04, 2025
18.94
19.40
18.80
19.21
19.21
+0.05%
63,902
0.63
Nov 03, 2025
19.17
19.22
18.46
19.20
19.20
-0.10%
55,541
0.55
Oct 31, 2025
19.14
19.25
18.52
19.22
19.22
-0.26%
57,304
0.56
Oct 30, 2025
19.39
19.61
19.16
19.27
19.27
-1.13%
70,798
0.69
Oct 29, 2025
19.50
19.91
19.29
19.49
19.49
-0.15%
141,246
1.37
Oct 28, 2025
19.54
19.75
19.50
19.52
19.52
0.00%
35,418
0.34
Oct 27, 2025
19.80
20.01
19.50
19.52
19.52
-1.36%
44,365
0.41
Oct 24, 2025
19.61
19.98
19.41
19.79
19.79
+1.70%
49,543
0.45
Oct 23, 2025
19.66
19.66
19.44
19.46
19.46
-0.15%
43,651
0.39
Oct 22, 2025
20.11
20.11
19.43
19.49
19.49
-2.26%
63,251
0.56
Oct 21, 2025
19.72
20.13
19.55
19.94
19.94
+0.86%
52,222
0.45
Oct 20, 2025
19.64
20.31
19.47
19.77
19.77
+1.65%
54,091
0.47
Oct 17, 2025
19.91
20.22
19.15
19.45
19.45
-2.90%
93,838
0.78
Oct 16, 2025
20.14
20.45
19.74
20.03
20.03
+0.05%
51,658
0.42
Oct 15, 2025
20.02
20.43
19.84
20.02
20.02
-0.15%
56,112
0.46
Oct 14, 2025
19.54
20.13
19.41
20.05
20.05
+1.31%
63,603
0.51
Oct 13, 2025
19.95
20.05
19.41
19.79
19.79
+0.10%
136,627
1.09
Oct 10, 2025
19.99
19.99
19.43
19.77
19.77
-0.65%
208,694
1.68
Oct 09, 2025
19.90
19.97
19.80
19.90
19.90
0.00%
83,857
0.67
Oct 08, 2025
20.20
20.40
19.86
19.90
19.90
-0.80%
65,845
0.53
Oct 07, 2025
19.92
20.10
19.55
20.06
20.06
+0.70%
79,111
0.63
Oct 06, 2025
20.80
20.98
19.79
19.92
19.92
-4.23%
143,799
1.14
Oct 03, 2025
20.77
21.41
20.73
20.80
20.80
+1.66%
89,587
0.70
Oct 02, 2025
20.30
20.50
20.02
20.46
20.46
+0.69%
87,004
0.68
Rows: