TruBridge (TBRG)
NASDAQ:TBRG
Want to see TBRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
25.71
25.73
25.65
25.70
25.70
-0.12%
332,386
1.36
Apr 29, 2026
25.73
25.73
25.70
25.73
25.73
0.00%
241,792
1.00
Apr 28, 2026
25.75
25.77
25.71
25.73
25.73
+0.04%
960,654
4.20
Apr 27, 2026
25.77
25.79
25.72
25.72
25.72
-0.19%
700,315
3.21
Apr 24, 2026
25.75
25.81
25.71
25.77
25.77
+0.04%
843,679
4.09
Apr 23, 2026
25.70
25.85
25.60
25.76
25.76
+12.59%
2,265,405
13.26
Apr 22, 2026
23.03
23.16
22.77
22.88
22.88
+0.09%
132,207
0.78
Apr 21, 2026
23.19
23.28
22.80
22.86
22.86
-1.38%
126,224
0.75
Apr 20, 2026
23.28
23.32
22.55
23.18
23.18
-0.30%
188,323
1.13
Apr 17, 2026
22.44
23.37
22.13
23.25
23.25
+5.06%
323,793
1.99
Apr 16, 2026
22.23
23.19
22.00
22.13
22.13
0.00%
381,990
2.44
Apr 15, 2026
21.98
22.21
21.40
22.13
22.13
+2.74%
285,818
1.87
Apr 14, 2026
21.00
22.56
20.81
21.54
21.54
+1.51%
560,743
3.84
Apr 13, 2026
19.27
22.12
19.27
21.22
21.22
+18.02%
1,311,345
10.43
Apr 10, 2026
17.96
18.05
17.61
17.98
17.98
+0.45%
136,407
1.09
Apr 09, 2026
17.44
18.15
17.44
17.90
17.90
+2.17%
148,086
1.20
Apr 08, 2026
17.82
18.14
17.31
17.52
17.52
+1.27%
171,027
1.39
Apr 07, 2026
17.14
17.78
16.99
17.30
17.30
+0.93%
176,682
1.46
Apr 06, 2026
16.22
17.27
16.22
17.14
17.14
+5.54%
125,243
1.04
Apr 03, 2026
15.56
16.44
15.44
16.24
16.24
0.00%
0
0.00
Apr 02, 2026
15.56
16.44
15.44
16.24
16.24
+3.77%
175,988
1.47
Apr 01, 2026
15.21
16.15
15.10
15.65
15.65
+6.90%
210,568
1.79
Mar 31, 2026
14.15
14.98
13.88
14.64
14.64
+4.57%
236,132
2.07
Mar 30, 2026
14.14
14.48
13.91
14.00
14.00
-0.50%
212,970
1.91
Mar 27, 2026
14.83
14.83
14.05
14.07
14.07
-5.25%
126,097
1.15
Mar 26, 2026
14.48
14.99
14.48
14.85
14.85
+1.71%
109,398
1.00
Mar 25, 2026
14.99
15.08
14.41
14.60
14.60
-1.82%
118,710
1.10
Mar 24, 2026
15.31
15.40
14.67
14.87
14.87
-3.32%
93,215
0.88
Mar 23, 2026
15.55
15.90
15.32
15.38
15.38
+0.52%
102,335
0.97
Mar 20, 2026
15.35
15.48
15.03
15.30
15.30
-0.52%
213,503
2.05
Mar 19, 2026
15.04
15.61
14.91
15.38
15.38
+1.85%
135,263
1.31
Mar 18, 2026
15.61
15.62
14.80
15.10
15.10
-4.13%
238,398
2.35
Mar 17, 2026
15.70
17.10
15.55
15.75
15.75
-10.46%
238,712
2.40
Mar 16, 2026
17.61
18.25
17.45
17.59
17.59
+1.62%
234,176
2.41
Mar 13, 2026
17.97
17.97
17.22
17.31
17.31
-1.42%
82,505
0.85
Mar 12, 2026
17.53
17.88
16.95
17.56
17.56
-1.35%
113,087
1.17
Mar 11, 2026
17.84
17.99
17.40
17.80
17.80
-1.39%
78,122
0.81
Mar 10, 2026
18.26
18.87
17.76
18.05
18.05
-2.27%
80,586
0.82
Mar 09, 2026
18.50
18.62
17.97
18.47
18.47
-1.70%
81,935
0.83
Mar 06, 2026
18.71
18.84
18.23
18.79
18.79
-0.48%
199,133
2.05
Mar 05, 2026
19.17
19.80
18.77
18.88
18.88
-1.77%
137,409
1.43
Mar 04, 2026
19.24
19.38
18.82
19.22
19.22
+0.63%
51,583
0.53
Mar 03, 2026
18.87
19.27
18.22
19.10
19.10
+0.16%
117,059
1.20
Mar 02, 2026
18.88
19.39
18.84
19.07
19.07
-1.14%
60,936
0.62
Feb 27, 2026
19.63
19.95
19.26
19.29
19.29
-2.43%
67,384
0.69
Feb 26, 2026
20.09
20.36
19.60
19.77
19.77
-1.79%
128,235
1.30
Feb 25, 2026
19.58
20.16
19.57
20.13
20.13
+2.60%
75,162
0.76
Feb 24, 2026
19.50
19.86
19.34
19.62
19.62
+0.36%
134,147
1.39
Feb 23, 2026
20.28
20.28
19.52
19.55
19.55
-3.60%
108,666
1.13
Feb 20, 2026
19.84
20.46
19.72
20.28
20.28
+2.06%
106,072
1.11
Rows: