Education
About Us
Working with TipRanks
Follow Us
TruBridge (TBRG)
NASDAQ:TBRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.44
19.74
18.90
19.35
19.35
-1.17%
91,986
1.09
Jan 29, 2026
20.14
20.15
19.44
19.58
19.58
-2.59%
63,515
0.74
Jan 28, 2026
20.40
20.40
19.96
20.10
20.10
-1.71%
63,465
0.74
Jan 27, 2026
21.27
21.27
20.41
20.45
20.45
-1.97%
70,010
0.82
Jan 26, 2026
20.50
21.05
20.50
20.86
20.86
+1.16%
43,697
0.51
Jan 23, 2026
20.58
21.00
20.55
20.62
20.62
-0.63%
49,447
0.58
Jan 22, 2026
20.28
20.90
20.23
20.75
20.75
+2.93%
49,283
0.58
Jan 21, 2026
20.21
20.25
19.68
20.16
20.16
+0.30%
90,811
1.07
Jan 20, 2026
20.50
20.55
20.09
20.10
20.10
-2.90%
52,102
0.62
Jan 19, 2026
21.63
21.63
20.65
20.70
20.70
0.00%
0
0.00
Jan 16, 2026
21.63
21.63
20.65
20.70
20.70
-4.78%
69,416
0.81
Jan 15, 2026
21.90
22.06
21.38
21.74
21.74
-0.96%
114,541
1.35
Jan 14, 2026
22.10
22.10
21.89
21.95
21.95
0.00%
41,408
0.49
Jan 13, 2026
21.89
21.99
21.72
21.95
21.95
+0.50%
87,282
1.01
Jan 12, 2026
21.52
21.85
21.26
21.84
21.84
+1.53%
45,626
0.51
Jan 09, 2026
22.57
22.99
21.38
21.51
21.51
-5.24%
132,543
1.51
Jan 08, 2026
21.75
23.13
21.75
22.70
22.70
+4.51%
76,744
0.87
Jan 07, 2026
21.80
22.03
21.45
21.72
21.72
+0.14%
93,231
1.07
Jan 06, 2026
21.22
21.78
21.20
21.69
21.69
+1.26%
54,012
0.61
Jan 05, 2026
21.01
21.81
20.89
21.42
21.42
+2.49%
58,509
0.65
Jan 02, 2026
22.07
22.14
20.61
20.90
20.90
-5.30%
88,401
0.99
Dec 31, 2025
21.87
22.12
21.72
22.07
22.07
+0.91%
49,877
0.54
Dec 30, 2025
22.02
22.20
21.87
21.87
21.87
-0.91%
36,794
0.40
Dec 29, 2025
22.07
22.24
22.04
22.07
22.07
0.00%
42,913
0.46
Dec 26, 2025
21.99
22.23
21.98
22.07
22.07
+0.05%
44,257
0.47
Dec 24, 2025
22.46
22.46
22.02
22.06
22.06
-1.61%
42,198
0.45
Dec 23, 2025
21.58
22.42
21.54
22.42
22.42
+3.41%
144,683
1.53
Dec 22, 2025
21.76
22.55
21.67
21.68
21.68
-3.04%
57,579
0.60
Dec 19, 2025
22.69
22.92
22.20
22.36
22.36
-1.89%
142,308
1.47
Dec 18, 2025
22.29
22.94
22.07
22.79
22.79
+3.17%
110,599
1.11
Dec 17, 2025
22.17
22.57
21.89
22.09
22.09
-0.72%
93,209
0.94
Dec 16, 2025
22.54
22.55
22.04
22.25
22.25
-1.20%
86,948
0.88
Dec 15, 2025
22.59
22.96
22.35
22.52
22.52
-0.13%
71,293
0.72
Dec 12, 2025
22.70
23.30
22.35
22.55
22.55
-1.23%
93,000
0.94
Dec 11, 2025
22.50
23.42
22.13
22.83
22.83
+2.01%
184,989
1.90
Dec 10, 2025
22.47
22.58
22.07
22.38
22.38
-0.93%
99,291
1.01
Dec 09, 2025
22.66
22.88
22.48
22.59
22.59
-0.79%
86,686
0.87
Dec 08, 2025
23.12
23.20
22.71
22.77
22.77
-1.09%
98,973
1.00
Dec 05, 2025
23.69
23.99
22.81
23.02
23.02
-2.42%
138,349
1.42
Dec 04, 2025
23.96
23.96
23.01
23.59
23.59
+1.29%
96,340
0.99
Dec 03, 2025
22.95
23.30
22.85
23.29
23.29
+1.75%
73,194
0.75
Dec 02, 2025
22.37
22.96
22.27
22.89
22.89
+2.19%
111,127
1.14
Dec 01, 2025
21.85
22.62
21.75
22.40
22.40
+2.00%
164,738
1.72
Nov 28, 2025
22.40
22.75
21.86
21.96
21.96
-2.44%
68,279
0.71
Nov 26, 2025
22.51
22.66
22.08
22.51
22.51
-0.13%
79,711
0.84
Nov 25, 2025
21.96
22.55
21.83
22.54
22.54
+3.63%
84,182
0.89
Nov 24, 2025
21.41
22.02
21.30
21.75
21.75
+0.93%
73,720
0.78
Nov 21, 2025
21.00
21.69
20.81
21.55
21.55
+2.62%
95,979
1.03
Nov 20, 2025
20.83
21.16
20.58
21.00
21.00
+1.89%
90,640
0.97
Nov 19, 2025
21.21
21.44
20.37
20.61
20.61
-2.37%
118,512
1.28
Rows: