Tamboran Resources Corporation (TBN)
NYSE:TBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
35.95
37.43
34.89
35.35
35.35
-1.12%
737,882
6.65
Apr 08, 2026
37.25
37.39
34.80
35.75
35.75
-21.15%
1,742,015
20.80
Apr 07, 2026
43.50
46.00
42.63
45.34
45.34
+5.59%
210,517
2.60
Apr 06, 2026
43.61
44.12
41.84
42.94
42.94
-1.81%
99,805
1.25
Apr 03, 2026
44.84
46.02
41.66
43.73
43.73
0.00%
0
0.00
Apr 02, 2026
44.84
46.02
41.66
43.73
43.73
-2.82%
186,439
2.41
Apr 01, 2026
48.50
48.91
43.81
45.00
45.00
-9.98%
372,809
5.15
Mar 31, 2026
44.57
52.21
43.88
49.99
49.99
+12.49%
327,923
4.85
Mar 30, 2026
44.29
45.07
42.00
44.44
44.44
+2.40%
213,654
3.30
Mar 27, 2026
36.57
44.13
36.36
43.40
43.40
+25.62%
425,392
7.28
Mar 26, 2026
32.25
35.54
32.25
34.55
34.55
+8.14%
108,156
1.89
Mar 25, 2026
32.31
32.82
31.13
31.95
31.95
+1.08%
75,069
1.33
Mar 24, 2026
30.77
32.23
30.77
31.61
31.61
+1.97%
38,792
0.69
Mar 23, 2026
31.44
31.80
29.84
31.00
31.00
-2.88%
61,205
1.10
Mar 20, 2026
31.42
32.80
31.42
31.92
31.92
+0.60%
87,448
1.58
Mar 19, 2026
31.03
32.44
31.03
31.73
31.73
-0.25%
90,016
1.65
Mar 18, 2026
31.63
32.26
31.00
31.81
31.81
-0.81%
53,223
0.98
Mar 17, 2026
30.11
32.39
29.74
32.07
32.07
+7.91%
58,882
1.09
Mar 16, 2026
29.30
29.79
28.25
29.72
29.72
+3.63%
89,270
1.67
Mar 13, 2026
29.01
29.26
28.51
28.68
28.68
-2.42%
60,447
1.14
Mar 12, 2026
31.39
31.39
29.00
29.39
29.39
-3.92%
50,438
0.95
Mar 11, 2026
30.27
31.05
30.00
30.59
30.59
+1.97%
52,014
0.98
Mar 10, 2026
30.60
31.25
29.60
30.00
30.00
-3.10%
73,355
1.40
Mar 09, 2026
31.52
31.75
30.37
30.96
30.96
-0.13%
85,877
1.66
Mar 06, 2026
30.72
32.20
30.52
31.00
31.00
0.00%
140,900
2.74
Mar 05, 2026
31.24
31.69
30.51
31.00
31.00
0.00%
109,604
2.18
Mar 04, 2026
30.50
31.70
30.13
31.00
31.00
0.00%
106,176
2.12
Mar 03, 2026
31.89
32.00
30.85
31.00
31.00
-3.73%
67,863
1.36
Mar 02, 2026
31.73
32.88
31.34
32.20
32.20
+1.58%
57,074
1.14
Feb 27, 2026
30.75
32.39
30.75
31.70
31.70
+2.36%
251,770
5.41
Feb 26, 2026
30.85
31.08
30.54
30.97
30.97
-0.10%
34,966
0.75
Feb 25, 2026
31.50
31.50
30.27
31.00
31.00
-0.86%
65,633
1.42
Feb 24, 2026
31.42
32.57
31.08
31.27
31.27
+0.64%
164,263
3.73
Feb 23, 2026
30.06
31.88
30.01
31.07
31.07
+3.36%
62,504
1.44
Feb 20, 2026
30.00
30.59
29.61
30.06
30.06
+0.20%
37,087
0.85
Feb 19, 2026
30.00
30.50
29.59
30.00
30.00
+0.33%
17,118
0.39
Feb 18, 2026
29.41
31.60
29.00
29.90
29.90
+3.64%
98,604
2.31
Feb 17, 2026
28.50
29.01
27.31
28.85
28.85
+2.67%
41,782
0.97
Feb 16, 2026
28.22
28.85
28.04
28.10
28.10
0.00%
0
0.00
Feb 13, 2026
28.22
28.85
28.04
28.10
28.10
+1.15%
17,450
0.40
Feb 12, 2026
28.94
29.41
27.61
27.78
27.78
-2.97%
20,492
0.47
Feb 11, 2026
28.99
29.46
28.07
28.63
28.63
-2.02%
40,300
0.91
Feb 10, 2026
28.91
29.40
28.30
28.78
28.78
-1.51%
36,836
0.84
Feb 09, 2026
28.31
30.00
28.00
29.22
29.22
+2.10%
52,764
1.20
Feb 06, 2026
27.54
28.85
27.47
28.62
28.62
+5.57%
32,803
0.75
Feb 05, 2026
28.03
28.03
27.05
27.11
27.11
-2.94%
30,035
0.68
Feb 04, 2026
27.78
28.08
27.15
27.93
27.93
-0.04%
46,579
1.05
Feb 03, 2026
28.44
28.59
27.62
27.94
27.94
-1.24%
61,390
1.40
Feb 02, 2026
30.00
30.79
28.21
28.29
28.29
-5.51%
69,060
1.58
Jan 30, 2026
30.00
30.99
29.55
29.94
29.94
-0.80%
126,517
2.96
Rows: