Education
About Us
Working with TipRanks
Follow Us
Tamboran Resources Corporation (TBN)
NYSE:TBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.03
28.03
27.05
27.11
27.11
-2.94%
30,035
0.68
Feb 04, 2026
27.78
28.08
27.15
27.93
27.93
-0.04%
46,579
1.05
Feb 03, 2026
28.44
28.59
27.62
27.94
27.94
-1.24%
61,390
1.40
Feb 02, 2026
30.00
30.79
28.21
28.29
28.29
-5.51%
69,060
1.58
Jan 30, 2026
30.00
30.99
29.55
29.94
29.94
-0.80%
126,517
2.96
Jan 29, 2026
28.85
30.53
28.51
30.18
30.18
+5.64%
210,499
5.22
Jan 28, 2026
28.54
29.35
28.32
28.57
28.57
-0.24%
35,187
0.87
Jan 27, 2026
28.05
28.68
27.76
28.64
28.64
+3.06%
36,136
0.84
Jan 26, 2026
27.80
28.10
27.07
27.79
27.79
+1.05%
17,769
0.40
Jan 23, 2026
27.72
28.30
27.30
27.50
27.50
-0.79%
21,784
0.43
Jan 22, 2026
28.15
28.31
27.50
27.72
27.72
-0.65%
31,207
0.61
Jan 21, 2026
27.43
28.13
26.50
27.90
27.90
+1.97%
67,620
1.34
Jan 20, 2026
26.75
27.42
26.75
27.36
27.36
+2.09%
34,039
0.68
Jan 19, 2026
26.30
26.81
26.15
26.80
26.80
0.00%
0
0.00
Jan 16, 2026
26.30
26.81
26.15
26.80
26.80
+1.90%
19,801
0.38
Jan 15, 2026
26.95
26.97
26.12
26.30
26.30
-3.13%
32,872
0.63
Jan 14, 2026
27.20
28.78
26.91
27.15
27.15
-0.44%
55,019
1.06
Jan 13, 2026
26.78
27.34
26.13
27.27
27.27
+2.48%
37,502
0.72
Jan 12, 2026
26.16
27.28
25.50
26.61
26.61
+1.60%
37,706
0.72
Jan 09, 2026
27.00
27.10
26.00
26.19
26.19
-2.86%
27,927
0.53
Jan 08, 2026
26.13
27.52
25.75
26.96
26.96
+4.46%
38,580
0.74
Jan 07, 2026
25.87
26.10
25.02
25.81
25.81
-0.08%
16,482
0.31
Jan 06, 2026
26.43
26.55
25.54
25.83
25.83
-3.26%
17,069
0.32
Jan 05, 2026
27.95
27.95
26.00
26.70
26.70
-4.23%
27,942
0.49
Jan 02, 2026
27.15
28.00
26.84
27.88
27.88
+2.39%
54,840
0.93
Dec 31, 2025
26.51
27.23
26.40
27.23
27.23
+2.64%
29,828
0.44
Dec 30, 2025
26.76
26.85
25.82
26.53
26.53
+0.61%
28,164
0.35
Dec 29, 2025
26.43
26.58
25.70
26.37
26.37
-0.38%
31,665
0.40
Dec 26, 2025
26.52
27.19
26.24
26.47
26.47
-0.64%
22,776
0.28
Dec 24, 2025
26.12
26.80
26.04
26.64
26.64
+2.74%
20,700
0.26
Dec 23, 2025
25.13
26.07
25.13
25.93
25.93
+3.22%
26,511
0.33
Dec 22, 2025
24.82
26.00
24.82
25.12
25.12
+0.48%
45,006
0.56
Dec 19, 2025
23.70
25.28
23.70
25.00
25.00
+5.49%
51,521
0.64
Dec 18, 2025
23.82
24.31
23.46
23.70
23.70
+1.07%
44,110
0.55
Dec 17, 2025
24.37
24.48
23.20
23.45
23.45
-1.96%
42,780
0.53
Dec 16, 2025
24.77
24.98
23.54
23.92
23.92
-2.80%
46,153
0.57
Dec 15, 2025
25.16
25.16
24.21
24.61
24.61
-2.38%
41,483
0.51
Dec 12, 2025
26.00
26.02
24.96
25.21
25.21
-2.14%
42,323
0.51
Dec 11, 2025
25.87
26.47
25.27
25.76
25.76
+0.31%
40,863
0.50
Dec 10, 2025
25.42
25.96
24.71
25.68
25.68
+1.78%
56,210
0.69
Dec 09, 2025
25.34
25.90
25.23
25.23
25.23
-1.06%
34,093
0.42
Dec 08, 2025
26.46
26.50
25.26
25.50
25.50
-2.52%
50,436
0.63
Dec 05, 2025
25.75
26.90
25.66
26.16
26.16
+1.63%
111,101
1.41
Dec 04, 2025
25.24
26.06
24.73
25.74
25.74
+3.29%
44,049
0.56
Dec 03, 2025
24.46
25.75
24.05
24.92
24.92
+3.32%
96,065
1.25
Dec 02, 2025
25.00
25.00
24.00
24.12
24.12
+1.64%
61,009
0.80
Dec 01, 2025
23.61
24.49
23.04
23.73
23.73
-0.25%
57,487
0.75
Nov 28, 2025
23.09
24.27
23.09
23.79
23.79
+1.36%
33,595
0.44
Nov 26, 2025
22.99
23.86
22.45
23.47
23.47
+3.85%
42,952
0.57
Nov 25, 2025
22.80
22.99
22.34
22.60
22.60
-0.53%
25,910
0.34
Rows: