Education
About Us
Working with TipRanks
Follow Us
Tamboran Resources Corporation (TBN)
NYSE:TBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
24.82
26.00
24.82
25.12
25.12
+0.48%
45,006
0.56
Dec 19, 2025
23.70
25.28
23.70
25.00
25.00
+5.49%
51,521
0.64
Dec 18, 2025
23.82
24.31
23.46
23.70
23.70
+1.07%
44,110
0.55
Dec 17, 2025
24.37
24.48
23.20
23.45
23.45
-1.96%
42,780
0.53
Dec 16, 2025
24.77
24.98
23.54
23.92
23.92
-2.80%
46,153
0.57
Dec 15, 2025
25.16
25.16
24.21
24.61
24.61
-2.38%
41,483
0.51
Dec 12, 2025
26.00
26.02
24.96
25.21
25.21
-2.14%
42,323
0.51
Dec 11, 2025
25.87
26.47
25.27
25.76
25.76
+0.31%
40,863
0.50
Dec 10, 2025
25.42
25.96
24.71
25.68
25.68
+1.78%
56,210
0.69
Dec 09, 2025
25.34
25.90
25.23
25.23
25.23
-1.06%
34,093
0.42
Dec 08, 2025
26.46
26.50
25.26
25.50
25.50
-2.52%
50,436
0.63
Dec 05, 2025
25.75
26.90
25.66
26.16
26.16
+1.63%
111,101
1.41
Dec 04, 2025
25.24
26.06
24.73
25.74
25.74
+3.29%
44,049
0.56
Dec 03, 2025
24.46
25.75
24.05
24.92
24.92
+3.32%
96,065
1.25
Dec 02, 2025
25.00
25.00
24.00
24.12
24.12
+1.64%
61,009
0.80
Dec 01, 2025
23.61
24.49
23.04
23.73
23.73
-0.25%
57,487
0.75
Nov 28, 2025
23.09
24.27
23.09
23.79
23.79
+1.36%
33,595
0.44
Nov 26, 2025
22.99
23.86
22.45
23.47
23.47
+3.85%
42,952
0.57
Nov 25, 2025
22.80
22.99
22.34
22.60
22.60
-0.53%
25,910
0.34
Nov 24, 2025
23.10
23.32
22.57
22.72
22.72
-2.66%
38,364
0.51
Nov 21, 2025
23.16
23.62
22.80
23.34
23.34
+0.39%
18,331
0.24
Nov 20, 2025
24.39
25.16
23.23
23.25
23.25
-4.52%
59,664
0.80
Nov 19, 2025
23.50
24.54
23.31
24.35
24.35
+3.09%
40,874
0.55
Nov 18, 2025
24.15
24.15
23.41
23.62
23.62
-1.46%
14,493
0.20
Nov 17, 2025
24.30
24.30
23.57
23.97
23.97
-0.13%
63,561
0.87
Nov 14, 2025
23.12
24.50
23.12
24.00
24.00
+0.21%
27,249
0.38
Nov 13, 2025
24.68
25.22
23.50
23.95
23.95
-2.96%
33,187
0.46
Nov 12, 2025
24.99
24.99
24.14
24.68
24.68
-0.72%
27,328
0.38
Nov 11, 2025
24.80
25.26
24.01
24.86
24.86
+1.39%
62,127
0.88
Nov 10, 2025
24.78
24.79
24.00
24.52
24.52
-2.43%
21,856
0.31
Nov 07, 2025
23.23
25.18
23.21
25.13
25.13
+9.12%
48,798
0.69
Nov 06, 2025
23.50
23.76
23.00
23.03
23.03
-1.79%
27,521
0.39
Nov 05, 2025
24.00
24.72
23.20
23.45
23.45
-3.22%
41,245
0.59
Nov 04, 2025
24.12
25.70
24.02
24.23
24.23
-1.54%
62,037
0.90
Nov 03, 2025
24.60
24.96
24.09
24.61
24.61
-0.69%
30,957
0.45
Oct 31, 2025
25.25
25.74
24.49
24.78
24.78
-2.36%
58,346
0.85
Oct 30, 2025
25.34
26.31
25.33
25.38
25.38
-0.43%
73,527
1.09
Oct 29, 2025
25.42
26.61
25.34
25.49
25.49
+0.67%
52,938
0.79
Oct 28, 2025
26.31
27.06
25.13
25.32
25.32
-3.87%
50,970
0.77
Oct 27, 2025
27.27
28.66
25.71
26.34
26.34
-1.01%
185,921
2.94
Oct 24, 2025
26.53
28.47
25.87
26.61
26.61
+2.50%
131,129
2.13
Oct 23, 2025
23.50
26.51
23.13
25.96
25.96
+5.74%
409,146
7.40
Oct 22, 2025
24.54
24.63
24.08
24.55
24.55
+0.45%
32,968
0.60
Oct 21, 2025
24.99
25.57
24.27
24.44
24.44
-2.44%
46,837
0.86
Oct 20, 2025
25.61
25.73
24.63
25.05
25.05
-2.03%
23,705
0.44
Oct 17, 2025
26.00
26.00
25.22
25.57
25.57
-1.92%
36,114
0.67
Oct 16, 2025
25.95
26.95
25.45
26.07
26.07
+0.46%
68,340
1.29
Oct 15, 2025
26.47
27.90
25.75
25.95
25.95
-2.63%
52,469
1.00
Oct 14, 2025
28.29
28.73
26.34
26.65
26.65
-6.03%
40,775
0.78
Oct 13, 2025
27.51
30.00
27.50
28.36
28.36
+5.19%
53,128
1.03
Rows: