Tamboran Resources Corporation (TBN)
NYSE:TBN
Want to see TBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
34.17
35.02
33.93
34.34
34.34
+0.53%
218,738
1.16
May 27, 2026
33.66
34.44
33.00
34.16
34.16
+0.80%
138,483
0.74
May 26, 2026
34.67
34.95
33.81
33.89
33.89
-3.20%
108,659
0.58
May 22, 2026
35.00
35.33
34.18
35.01
35.01
-0.14%
185,605
1.00
May 21, 2026
36.58
36.58
34.12
35.06
35.06
-2.45%
668,469
3.79
May 20, 2026
37.00
37.07
35.45
35.94
35.94
-2.84%
184,168
1.06
May 19, 2026
36.99
36.99
35.52
36.99
36.99
+0.54%
203,642
1.19
May 18, 2026
35.94
36.88
34.78
36.79
36.79
+0.82%
216,890
1.28
May 15, 2026
36.26
36.97
35.08
36.49
36.49
+0.11%
196,169
1.18
May 14, 2026
37.35
37.71
35.00
36.45
36.45
-2.28%
337,762
2.09
May 13, 2026
36.28
37.50
35.40
37.30
37.30
+3.61%
170,332
1.07
May 12, 2026
35.98
36.30
35.30
36.00
36.00
+0.93%
90,924
0.58
May 11, 2026
36.05
36.50
35.10
35.67
35.67
+0.08%
93,313
0.59
May 08, 2026
35.71
35.75
35.09
35.64
35.64
+0.39%
195,208
1.26
May 07, 2026
34.91
35.50
34.05
35.50
35.50
+0.71%
197,649
1.30
May 06, 2026
34.98
35.40
33.71
35.25
35.25
-0.31%
88,064
0.58
May 05, 2026
35.86
35.86
34.89
35.36
35.36
-1.53%
49,538
0.33
May 04, 2026
35.83
36.47
35.04
35.91
35.91
+0.06%
90,362
0.60
May 01, 2026
35.59
35.91
34.77
35.89
35.89
-0.58%
52,459
0.35
Apr 30, 2026
35.25
36.10
34.81
36.10
36.10
+1.69%
137,512
0.92
Apr 29, 2026
37.92
37.98
35.09
35.50
35.50
+0.31%
252,993
1.72
Apr 28, 2026
35.99
35.99
35.01
35.39
35.39
-1.28%
43,052
0.29
Apr 27, 2026
35.99
36.42
35.26
35.85
35.85
+0.65%
65,246
0.44
Apr 24, 2026
35.51
36.00
35.15
35.62
35.62
-1.03%
104,319
0.70
Apr 23, 2026
35.99
36.29
35.01
35.99
35.99
+0.64%
92,993
0.63
Apr 22, 2026
35.50
36.35
35.50
35.76
35.76
-0.06%
144,411
0.99
Apr 21, 2026
36.48
36.48
35.25
35.78
35.78
-0.06%
84,084
0.58
Apr 20, 2026
35.88
36.23
35.28
35.80
35.80
+0.11%
159,687
1.12
Apr 17, 2026
36.25
36.33
34.43
35.76
35.76
-4.67%
244,242
1.75
Apr 16, 2026
37.70
38.43
36.49
37.51
37.51
+4.28%
361,842
2.70
Apr 15, 2026
35.62
36.04
34.85
35.97
35.97
+1.47%
170,968
1.30
Apr 14, 2026
36.85
37.03
34.91
35.45
35.45
-4.86%
313,572
2.46
Apr 13, 2026
36.55
38.50
36.35
37.26
37.26
+3.88%
269,784
2.18
Apr 10, 2026
36.41
36.41
35.28
35.87
35.87
+1.47%
147,817
1.21
Apr 09, 2026
35.95
37.43
34.89
35.35
35.35
-1.12%
737,882
6.65
Apr 08, 2026
37.25
37.39
34.80
35.75
35.75
-21.15%
1,742,015
20.80
Apr 07, 2026
43.50
46.00
42.63
45.34
45.34
+5.59%
210,517
2.60
Apr 06, 2026
43.61
44.12
41.84
42.94
42.94
-1.81%
99,805
1.25
Apr 03, 2026
44.84
46.02
41.66
43.73
43.73
0.00%
0
0.00
Apr 02, 2026
44.84
46.02
41.66
43.73
43.73
-2.82%
186,439
2.41
Apr 01, 2026
48.50
48.91
43.81
45.00
45.00
-9.98%
372,809
5.15
Mar 31, 2026
44.57
52.21
43.88
49.99
49.99
+12.49%
327,923
4.85
Mar 30, 2026
44.29
45.07
42.00
44.44
44.44
+2.40%
213,654
3.30
Mar 27, 2026
36.57
44.13
36.36
43.40
43.40
+25.62%
425,392
7.28
Mar 26, 2026
32.25
35.54
32.25
34.55
34.55
+8.14%
108,156
1.89
Mar 25, 2026
32.31
32.82
31.13
31.95
31.95
+1.08%
75,069
1.33
Mar 24, 2026
30.77
32.23
30.77
31.61
31.61
+1.97%
38,792
0.69
Mar 23, 2026
31.44
31.80
29.84
31.00
31.00
-2.88%
61,205
1.10
Mar 20, 2026
31.42
32.80
31.42
31.92
31.92
+0.60%
87,448
1.58
Mar 19, 2026
31.03
32.44
31.03
31.73
31.73
-0.25%
90,016
1.65
Rows: