Tamboran Resources Corporation (TBN)
NYSE:TBN
Want to see TBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.83
36.47
35.04
35.91
35.91
+0.06%
90,362
0.60
May 01, 2026
35.59
35.91
34.77
35.89
35.89
-0.58%
52,459
0.35
Apr 30, 2026
35.25
36.10
34.81
36.10
36.10
+1.69%
137,512
0.92
Apr 29, 2026
37.92
37.98
35.09
35.50
35.50
+0.31%
252,993
1.72
Apr 28, 2026
35.99
35.99
35.01
35.39
35.39
-1.28%
43,052
0.29
Apr 27, 2026
35.99
36.42
35.26
35.85
35.85
+0.65%
65,246
0.44
Apr 24, 2026
35.51
36.00
35.15
35.62
35.62
-1.03%
104,319
0.70
Apr 23, 2026
35.99
36.29
35.01
35.99
35.99
+0.64%
92,993
0.63
Apr 22, 2026
35.50
36.35
35.50
35.76
35.76
-0.06%
144,411
0.99
Apr 21, 2026
36.48
36.48
35.25
35.78
35.78
-0.06%
84,084
0.58
Apr 20, 2026
35.88
36.23
35.28
35.80
35.80
+0.11%
159,687
1.12
Apr 17, 2026
36.25
36.33
34.43
35.76
35.76
-4.67%
244,242
1.75
Apr 16, 2026
37.70
38.43
36.49
37.51
37.51
+4.28%
361,842
2.70
Apr 15, 2026
35.62
36.04
34.85
35.97
35.97
+1.47%
170,968
1.30
Apr 14, 2026
36.85
37.03
34.91
35.45
35.45
-4.86%
313,572
2.46
Apr 13, 2026
36.55
38.50
36.35
37.26
37.26
+3.88%
269,784
2.18
Apr 10, 2026
36.41
36.41
35.28
35.87
35.87
+1.47%
147,817
1.21
Apr 09, 2026
35.95
37.43
34.89
35.35
35.35
-1.12%
737,882
6.65
Apr 08, 2026
37.25
37.39
34.80
35.75
35.75
-21.15%
1,742,015
20.80
Apr 07, 2026
43.50
46.00
42.63
45.34
45.34
+5.59%
210,517
2.60
Apr 06, 2026
43.61
44.12
41.84
42.94
42.94
-1.81%
99,805
1.25
Apr 03, 2026
44.84
46.02
41.66
43.73
43.73
0.00%
0
0.00
Apr 02, 2026
44.84
46.02
41.66
43.73
43.73
-2.82%
186,439
2.41
Apr 01, 2026
48.50
48.91
43.81
45.00
45.00
-9.98%
372,809
5.15
Mar 31, 2026
44.57
52.21
43.88
49.99
49.99
+12.49%
327,923
4.85
Mar 30, 2026
44.29
45.07
42.00
44.44
44.44
+2.40%
213,654
3.30
Mar 27, 2026
36.57
44.13
36.36
43.40
43.40
+25.62%
425,392
7.28
Mar 26, 2026
32.25
35.54
32.25
34.55
34.55
+8.14%
108,156
1.89
Mar 25, 2026
32.31
32.82
31.13
31.95
31.95
+1.08%
75,069
1.33
Mar 24, 2026
30.77
32.23
30.77
31.61
31.61
+1.97%
38,792
0.69
Mar 23, 2026
31.44
31.80
29.84
31.00
31.00
-2.88%
61,205
1.10
Mar 20, 2026
31.42
32.80
31.42
31.92
31.92
+0.60%
87,448
1.58
Mar 19, 2026
31.03
32.44
31.03
31.73
31.73
-0.25%
90,016
1.65
Mar 18, 2026
31.63
32.26
31.00
31.81
31.81
-0.81%
53,223
0.98
Mar 17, 2026
30.11
32.39
29.74
32.07
32.07
+7.91%
58,882
1.09
Mar 16, 2026
29.30
29.79
28.25
29.72
29.72
+3.63%
89,270
1.67
Mar 13, 2026
29.01
29.26
28.51
28.68
28.68
-2.42%
60,447
1.14
Mar 12, 2026
31.39
31.39
29.00
29.39
29.39
-3.92%
50,438
0.95
Mar 11, 2026
30.27
31.05
30.00
30.59
30.59
+1.97%
52,014
0.98
Mar 10, 2026
30.60
31.25
29.60
30.00
30.00
-3.10%
73,355
1.40
Mar 09, 2026
31.52
31.75
30.37
30.96
30.96
-0.13%
85,877
1.66
Mar 06, 2026
30.72
32.20
30.52
31.00
31.00
0.00%
140,900
2.74
Mar 05, 2026
31.24
31.69
30.51
31.00
31.00
0.00%
109,604
2.18
Mar 04, 2026
30.50
31.70
30.13
31.00
31.00
0.00%
106,176
2.12
Mar 03, 2026
31.89
32.00
30.85
31.00
31.00
-3.73%
67,863
1.36
Mar 02, 2026
31.73
32.88
31.34
32.20
32.20
+1.58%
57,074
1.14
Feb 27, 2026
30.75
32.39
30.75
31.70
31.70
+2.36%
251,770
5.41
Feb 26, 2026
30.85
31.08
30.54
30.97
30.97
-0.10%
34,966
0.75
Feb 25, 2026
31.50
31.50
30.27
31.00
31.00
-0.86%
65,633
1.42
Feb 24, 2026
31.42
32.57
31.08
31.27
31.27
+0.64%
164,263
3.73
Rows: