Education
About Us
Working with TipRanks
Follow Us
Brand House Collective (TBHC)
NASDAQ:TBHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.96
1.00
0.96
0.98
0.98
+1.56%
10,454
0.13
Mar 18, 2026
1.00
1.00
0.96
0.96
0.96
-3.51%
25,630
0.31
Mar 17, 2026
1.01
1.01
0.97
1.00
1.00
-1.19%
23,994
0.28
Mar 16, 2026
1.00
1.01
0.97
1.01
1.01
+3.48%
77,353
0.89
Mar 13, 2026
0.98
1.00
0.96
0.98
0.98
-0.20%
19,870
0.23
Mar 12, 2026
0.97
1.00
0.94
0.98
0.98
-0.91%
33,877
0.39
Mar 11, 2026
1.00
1.01
0.95
0.99
0.99
-2.28%
83,105
0.95
Mar 10, 2026
1.00
1.02
1.00
1.01
1.01
-0.98%
27,694
0.31
Mar 09, 2026
0.98
1.02
0.97
1.02
1.02
+2.10%
58,557
0.66
Mar 06, 2026
1.00
1.03
0.98
1.00
1.00
-0.10%
59,471
0.66
Mar 05, 2026
1.03
1.05
1.00
1.00
1.00
-3.85%
56,974
0.63
Mar 04, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
70,772
0.76
Mar 03, 2026
1.02
1.05
0.98
1.00
1.00
-4.76%
150,311
1.61
Mar 02, 2026
1.05
1.10
1.03
1.05
1.05
-2.78%
25,269
0.26
Feb 27, 2026
1.11
1.15
1.05
1.08
1.08
-2.70%
88,611
0.92
Feb 26, 2026
1.14
1.23
1.09
1.11
1.11
-0.89%
144,353
1.47
Feb 25, 2026
1.06
1.15
1.06
1.12
1.12
+3.70%
85,911
0.84
Feb 24, 2026
1.00
1.13
1.00
1.08
1.08
+9.09%
124,192
1.22
Feb 23, 2026
1.02
1.02
0.99
0.99
0.99
-4.81%
20,404
0.20
Feb 20, 2026
1.04
1.09
1.03
1.04
1.04
-0.95%
14,416
0.14
Feb 19, 2026
1.04
1.06
1.02
1.05
1.05
+1.94%
18,425
0.18
Feb 18, 2026
0.99
1.06
0.99
1.03
1.03
+4.04%
54,546
0.53
Feb 17, 2026
1.03
1.04
0.98
0.99
0.99
-4.81%
49,614
0.48
Feb 16, 2026
1.03
1.05
1.02
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
1.03
1.05
1.02
1.04
1.04
+2.97%
34,856
0.33
Feb 12, 2026
1.08
1.08
1.01
1.01
1.01
-3.81%
123,408
1.18
Feb 11, 2026
1.08
1.08
1.03
1.05
1.05
-3.67%
132,769
1.28
Feb 10, 2026
1.06
1.14
1.06
1.08
1.08
-0.92%
31,391
0.30
Feb 09, 2026
1.11
1.11
1.04
1.09
1.09
0.00%
77,816
0.74
Feb 06, 2026
1.04
1.11
1.04
1.09
1.09
+5.83%
45,480
0.43
Feb 05, 2026
1.10
1.11
1.03
1.03
1.03
-8.04%
382,083
3.78
Feb 04, 2026
1.17
1.17
1.09
1.12
1.12
-3.45%
95,604
0.95
Feb 03, 2026
1.21
1.22
1.12
1.16
1.16
-4.53%
110,283
1.11
Feb 02, 2026
1.20
1.23
1.07
1.22
1.22
+1.25%
215,486
2.22
Jan 30, 2026
1.20
1.30
1.14
1.20
1.20
-1.64%
321,404
3.43
Jan 29, 2026
1.22
1.28
1.20
1.22
1.22
0.00%
127,807
1.37
Jan 28, 2026
1.27
1.33
1.22
1.22
1.22
-3.94%
21,929
0.23
Jan 27, 2026
1.28
1.29
1.25
1.27
1.27
0.00%
19,752
0.20
Jan 26, 2026
1.29
1.32
1.21
1.27
1.27
-3.05%
42,162
0.42
Jan 23, 2026
1.41
1.41
1.31
1.31
1.31
-7.09%
73,778
0.73
Jan 22, 2026
1.33
1.45
1.33
1.41
1.41
+7.63%
61,305
0.57
Jan 21, 2026
1.35
1.35
1.30
1.31
1.31
-2.24%
53,985
0.50
Jan 20, 2026
1.34
1.37
1.30
1.34
1.34
-2.19%
54,371
0.50
Jan 19, 2026
1.35
1.40
1.33
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.35
1.40
1.33
1.37
1.37
+1.48%
31,333
0.28
Jan 15, 2026
1.27
1.41
1.27
1.35
1.35
+6.30%
64,026
0.57
Jan 14, 2026
1.25
1.31
1.25
1.27
1.27
+0.79%
42,311
0.38
Jan 13, 2026
1.30
1.30
1.25
1.26
1.26
-2.33%
77,959
0.69
Jan 12, 2026
1.29
1.32
1.27
1.29
1.29
-1.53%
27,849
0.24
Jan 09, 2026
1.30
1.34
1.28
1.31
1.31
+2.34%
49,715
0.42
Rows: