Education
About Us
Working with TipRanks
Follow Us
Brand House Collective (TBHC)
NASDAQ:TBHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.14
1.25
1.14
1.23
1.23
+5.13%
199,570
1.54
Dec 15, 2025
1.23
1.23
1.16
1.17
1.17
-3.31%
200,323
1.44
Dec 12, 2025
1.21
1.24
1.21
1.21
1.21
-0.82%
42,460
0.28
Dec 11, 2025
1.24
1.25
1.22
1.22
1.22
-1.61%
70,136
0.44
Dec 10, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
104,625
0.62
Dec 09, 2025
1.20
1.25
1.19
1.25
1.25
+3.31%
102,766
0.60
Dec 08, 2025
1.24
1.24
1.18
1.21
1.21
0.00%
72,972
0.41
Dec 05, 2025
1.29
1.29
1.21
1.21
1.21
-4.72%
98,077
0.53
Dec 04, 2025
1.21
1.30
1.19
1.27
1.27
+4.10%
95,698
0.51
Dec 03, 2025
1.19
1.23
1.16
1.22
1.22
+3.39%
239,516
1.29
Dec 02, 2025
1.21
1.22
1.15
1.18
1.18
-0.84%
170,051
0.91
Dec 01, 2025
1.19
1.24
1.15
1.19
1.19
-1.65%
157,745
0.85
Nov 28, 2025
1.20
1.25
1.14
1.21
1.21
0.00%
145,624
0.79
Nov 26, 2025
1.16
1.24
1.16
1.21
1.21
+2.54%
247,571
1.37
Nov 25, 2025
1.25
1.31
1.15
1.18
1.18
-11.28%
328,686
1.86
Nov 24, 2025
1.30
1.33
1.26
1.33
1.33
+2.07%
105,656
0.59
Nov 21, 2025
1.28
1.37
1.28
1.30
1.30
+1.01%
25,493
0.14
Nov 20, 2025
1.34
1.38
1.25
1.29
1.29
-6.52%
105,474
0.57
Nov 19, 2025
1.33
1.39
1.33
1.38
1.38
+2.99%
13,136
0.07
Nov 18, 2025
1.30
1.35
1.28
1.34
1.34
+0.75%
44,632
0.24
Nov 17, 2025
1.37
1.43
1.31
1.33
1.33
-1.48%
30,062
0.16
Nov 14, 2025
1.28
1.38
1.28
1.35
1.35
+3.05%
158,088
0.83
Nov 13, 2025
1.38
1.39
1.31
1.31
1.31
-5.07%
88,089
0.45
Nov 12, 2025
1.40
1.43
1.37
1.38
1.38
-3.50%
48,239
0.24
Nov 11, 2025
1.40
1.45
1.38
1.43
1.43
+1.42%
49,311
0.24
Nov 10, 2025
1.46
1.50
1.30
1.41
1.41
-2.76%
148,030
0.74
Nov 07, 2025
1.46
1.48
1.42
1.45
1.45
-0.68%
65,842
0.33
Nov 06, 2025
1.50
1.53
1.44
1.46
1.46
-4.58%
65,163
0.32
Nov 05, 2025
1.49
1.55
1.45
1.53
1.53
+3.38%
99,558
0.49
Nov 04, 2025
1.45
1.49
1.41
1.48
1.48
-0.67%
51,851
0.25
Nov 03, 2025
1.48
1.49
1.44
1.49
1.49
-1.32%
60,496
0.30
Oct 31, 2025
1.47
1.53
1.46
1.51
1.51
+2.03%
63,673
0.31
Oct 30, 2025
1.49
1.52
1.47
1.48
1.48
-1.99%
113,104
0.54
Oct 29, 2025
1.56
1.64
1.48
1.51
1.51
-3.82%
88,104
0.41
Oct 28, 2025
1.61
1.64
1.53
1.57
1.57
-1.88%
131,271
0.60
Oct 27, 2025
1.63
1.63
1.53
1.60
1.60
+3.23%
131,331
0.54
Oct 24, 2025
1.64
1.68
1.52
1.55
1.55
-6.63%
273,149
1.07
Oct 23, 2025
1.64
1.72
1.59
1.66
1.66
+1.22%
146,284
0.57
Oct 22, 2025
1.60
1.80
1.58
1.64
1.64
+4.46%
487,491
1.90
Oct 21, 2025
1.51
1.59
1.51
1.57
1.57
+1.29%
66,444
0.23
Oct 20, 2025
1.46
1.58
1.46
1.55
1.55
+4.73%
72,826
0.21
Oct 17, 2025
1.53
1.53
1.45
1.48
1.48
-0.67%
85,686
0.24
Oct 16, 2025
1.55
1.59
1.48
1.49
1.49
-5.10%
105,656
0.29
Oct 15, 2025
1.61
1.63
1.52
1.57
1.57
0.00%
115,376
0.32
Oct 14, 2025
1.55
1.63
1.53
1.57
1.57
+2.61%
72,295
0.20
Oct 13, 2025
1.64
1.67
1.52
1.53
1.53
-2.55%
153,513
0.42
Oct 10, 2025
1.72
1.72
1.56
1.57
1.57
-7.10%
254,255
0.71
Oct 09, 2025
1.71
1.74
1.67
1.69
1.69
-1.74%
42,192
0.12
Oct 08, 2025
1.67
1.77
1.67
1.72
1.72
+2.99%
84,060
0.23
Oct 07, 2025
1.75
1.78
1.66
1.67
1.67
-4.68%
99,798
0.28
Rows: