Education
About Us
Working with TipRanks
Follow Us
Brand House Collective (TBHC)
NASDAQ:TBHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
1.20
1.21
1.17
1.21
1.21
0.00%
43,981
0.37
Jan 06, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
92,981
0.79
Jan 05, 2026
1.20
1.25
1.11
1.21
1.21
+2.54%
250,100
2.08
Jan 02, 2026
1.11
1.18
1.10
1.18
1.18
+7.27%
173,666
1.46
Dec 31, 2025
1.11
1.13
1.10
1.10
1.10
0.00%
115,118
0.97
Dec 30, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
104,340
0.87
Dec 29, 2025
1.10
1.14
1.10
1.12
1.12
-0.88%
170,809
1.45
Dec 26, 2025
1.13
1.14
1.11
1.13
1.13
0.00%
47,130
0.39
Dec 24, 2025
1.14
1.16
1.13
1.13
1.13
-1.74%
50,888
0.42
Dec 23, 2025
1.17
1.19
1.15
1.15
1.15
-3.36%
101,202
0.83
Dec 22, 2025
1.20
1.23
1.16
1.19
1.19
-0.83%
73,820
0.60
Dec 19, 2025
1.23
1.23
1.19
1.20
1.20
-0.83%
45,350
0.37
Dec 18, 2025
1.22
1.24
1.19
1.21
1.21
-0.82%
62,351
0.49
Dec 17, 2025
1.23
1.27
1.20
1.22
1.22
-0.81%
83,696
0.65
Dec 16, 2025
1.14
1.25
1.14
1.23
1.23
+5.13%
199,570
1.54
Dec 15, 2025
1.23
1.23
1.16
1.17
1.17
-3.31%
200,323
1.44
Dec 12, 2025
1.21
1.24
1.21
1.21
1.21
-0.82%
42,460
0.28
Dec 11, 2025
1.24
1.25
1.22
1.22
1.22
-1.61%
70,136
0.44
Dec 10, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
104,625
0.62
Dec 09, 2025
1.20
1.25
1.19
1.25
1.25
+3.31%
102,766
0.60
Dec 08, 2025
1.24
1.24
1.18
1.21
1.21
0.00%
72,972
0.41
Dec 05, 2025
1.29
1.29
1.21
1.21
1.21
-4.72%
98,077
0.53
Dec 04, 2025
1.21
1.30
1.19
1.27
1.27
+4.10%
95,698
0.51
Dec 03, 2025
1.19
1.23
1.16
1.22
1.22
+3.39%
239,516
1.29
Dec 02, 2025
1.21
1.22
1.15
1.18
1.18
-0.84%
170,051
0.91
Dec 01, 2025
1.19
1.24
1.15
1.19
1.19
-1.65%
157,745
0.85
Nov 28, 2025
1.20
1.25
1.14
1.21
1.21
0.00%
145,624
0.79
Nov 26, 2025
1.16
1.24
1.16
1.21
1.21
+2.54%
247,571
1.37
Nov 25, 2025
1.25
1.31
1.15
1.18
1.18
-11.28%
328,686
1.86
Nov 24, 2025
1.30
1.33
1.26
1.33
1.33
+2.07%
105,656
0.59
Nov 21, 2025
1.28
1.37
1.28
1.30
1.30
+1.01%
25,493
0.14
Nov 20, 2025
1.34
1.38
1.25
1.29
1.29
-6.52%
105,474
0.57
Nov 19, 2025
1.33
1.39
1.33
1.38
1.38
+2.99%
13,136
0.07
Nov 18, 2025
1.30
1.35
1.28
1.34
1.34
+0.75%
44,632
0.24
Nov 17, 2025
1.37
1.43
1.31
1.33
1.33
-1.48%
30,062
0.16
Nov 14, 2025
1.28
1.38
1.28
1.35
1.35
+3.05%
158,088
0.83
Nov 13, 2025
1.38
1.39
1.31
1.31
1.31
-5.07%
88,089
0.45
Nov 12, 2025
1.40
1.43
1.37
1.38
1.38
-3.50%
48,239
0.24
Nov 11, 2025
1.40
1.45
1.38
1.43
1.43
+1.42%
49,311
0.24
Nov 10, 2025
1.46
1.50
1.30
1.41
1.41
-2.76%
148,030
0.74
Nov 07, 2025
1.46
1.48
1.42
1.45
1.45
-0.68%
65,842
0.33
Nov 06, 2025
1.50
1.53
1.44
1.46
1.46
-4.58%
65,163
0.32
Nov 05, 2025
1.49
1.55
1.45
1.53
1.53
+3.38%
99,558
0.49
Nov 04, 2025
1.45
1.49
1.41
1.48
1.48
-0.67%
51,851
0.25
Nov 03, 2025
1.48
1.49
1.44
1.49
1.49
-1.32%
60,496
0.30
Oct 31, 2025
1.47
1.53
1.46
1.51
1.51
+2.03%
63,673
0.31
Oct 30, 2025
1.49
1.52
1.47
1.48
1.48
-1.99%
113,104
0.54
Oct 29, 2025
1.56
1.64
1.48
1.51
1.51
-3.82%
88,104
0.41
Oct 28, 2025
1.61
1.64
1.53
1.57
1.57
-1.88%
131,271
0.60
Oct 27, 2025
1.63
1.63
1.53
1.60
1.60
+3.23%
131,331
0.54
Rows: