Want to see TBBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
42.54
43.00
41.85
41.99
41.99
-0.97%
681,217
1.11
Jun 25, 2026
41.75
42.71
41.42
42.40
42.40
+0.88%
486,034
0.79
Jun 24, 2026
42.11
42.87
41.85
42.03
42.03
-0.14%
382,907
0.62
Jun 23, 2026
41.66
42.86
41.00
42.09
42.09
+0.96%
539,638
0.86
Jun 22, 2026
42.18
42.52
41.42
41.69
41.69
-0.97%
552,717
0.89
Jun 18, 2026
43.81
43.81
41.58
42.10
42.10
-1.03%
418,194
0.67
Jun 17, 2026
42.41
43.77
41.93
42.54
42.54
+0.26%
818,865
1.32
Jun 16, 2026
42.45
43.15
41.81
42.43
42.43
+0.05%
420,300
0.68
Jun 15, 2026
42.14
43.80
41.53
42.41
42.41
+0.69%
1,047,195
1.69
Jun 12, 2026
41.69
42.71
41.69
42.12
42.12
+0.74%
704,682
1.14
Jun 11, 2026
40.58
41.92
40.15
41.81
41.81
+4.19%
878,318
1.41
Jun 10, 2026
39.07
40.58
39.07
40.13
40.13
+1.54%
722,790
1.11
Jun 09, 2026
40.00
40.08
39.09
39.52
39.52
-0.20%
659,356
1.02
Jun 08, 2026
39.43
40.00
39.22
39.60
39.60
+0.46%
625,591
0.97
Jun 05, 2026
38.22
39.75
38.00
39.42
39.42
+3.19%
826,771
1.28
Jun 04, 2026
39.74
39.75
37.50
38.20
38.20
-2.77%
528,888
0.82
Jun 03, 2026
37.88
39.36
37.72
39.29
39.29
+3.56%
1,059,318
1.66
Jun 02, 2026
38.97
39.96
37.48
37.94
37.94
-4.10%
1,004,933
1.60
Jun 01, 2026
37.27
40.00
36.84
39.56
39.56
+4.60%
2,106,628
3.48
May 29, 2026
33.74
38.00
33.59
37.82
37.82
+15.55%
6,205,387
12.06
May 28, 2026
34.73
34.83
32.51
32.73
32.73
-9.44%
2,178,533
4.50
May 27, 2026
35.10
36.36
34.67
36.14
36.14
+5.09%
550,168
1.15
May 26, 2026
36.68
36.68
34.35
34.39
34.39
-6.40%
574,958
1.20
May 22, 2026
37.07
38.24
36.64
36.74
36.74
-1.24%
493,459
1.02
May 21, 2026
36.69
37.60
36.69
37.20
37.20
+0.03%
295,985
0.60
May 20, 2026
36.35
37.20
35.83
37.19
37.19
+2.40%
247,554
0.51
May 19, 2026
36.82
37.56
36.32
36.32
36.32
-1.84%
542,211
1.12
May 18, 2026
36.64
37.35
35.71
37.00
37.00
+1.20%
308,223
0.62
May 15, 2026
35.49
37.29
35.36
36.56
36.56
+2.04%
395,624
0.80
May 14, 2026
35.14
36.32
35.08
35.83
35.83
+0.50%
223,517
0.45
May 13, 2026
35.54
35.75
34.65
35.65
35.65
+0.51%
215,311
0.43
May 12, 2026
36.33
36.63
34.19
35.47
35.47
-2.82%
843,646
1.72
May 11, 2026
38.00
38.65
36.23
36.50
36.50
-4.17%
593,423
1.21
May 08, 2026
38.50
39.36
36.89
38.09
38.09
-0.88%
362,594
0.72
May 07, 2026
38.20
39.34
36.80
38.43
38.43
+2.81%
412,117
0.82
May 06, 2026
38.69
38.81
37.03
37.38
37.38
-2.15%
742,115
1.48
May 05, 2026
36.49
38.35
36.49
38.20
38.20
+5.79%
314,813
0.62
May 04, 2026
36.51
36.91
35.97
36.11
36.11
-1.28%
143,561
0.28
May 01, 2026
36.38
36.79
36.03
36.58
36.58
+0.22%
170,564
0.31
Apr 30, 2026
36.48
36.78
35.81
36.50
36.50
+2.07%
254,336
0.46
Apr 29, 2026
36.05
36.95
35.68
35.76
35.76
-1.22%
236,065
0.42
Apr 28, 2026
36.24
37.01
35.67
36.20
36.20
-0.11%
225,851
0.39
Apr 27, 2026
37.27
37.38
36.09
36.24
36.24
-2.76%
196,629
0.33
Apr 24, 2026
37.47
38.36
37.06
37.27
37.27
-0.08%
339,932
0.56
Apr 23, 2026
39.15
39.20
37.00
37.30
37.30
-4.70%
572,453
0.94
Apr 22, 2026
39.47
39.55
38.70
39.14
39.14
-0.03%
304,525
0.50
Apr 21, 2026
39.00
39.71
38.87
39.15
39.15
+0.38%
390,625
0.64
Apr 20, 2026
38.07
39.15
37.96
39.00
39.00
+2.15%
293,764
0.47
Apr 17, 2026
37.30
38.35
37.08
38.18
38.18
+2.19%
337,801
0.54
Apr 16, 2026
35.05
37.44
35.05
37.36
37.36
+6.74%
578,703
0.94
Rows: