Education
About Us
Working with TipRanks
Follow Us
BBB Foods, Inc. Class A (TBBB)
NYSE:TBBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
34.48
34.80
33.16
33.50
33.50
-2.84%
856,709
1.37
Jan 27, 2026
34.95
35.37
33.94
34.48
34.48
-0.95%
1,098,772
1.77
Jan 26, 2026
34.70
34.89
33.75
34.81
34.81
+1.78%
833,451
1.34
Jan 23, 2026
33.64
34.44
33.39
34.20
34.20
+1.06%
410,135
0.66
Jan 22, 2026
34.13
34.51
33.42
33.84
33.84
-0.50%
457,589
0.73
Jan 21, 2026
32.64
34.65
32.28
34.01
34.01
+4.52%
743,986
1.18
Jan 20, 2026
32.10
33.07
31.97
32.54
32.54
+1.28%
731,020
1.16
Jan 19, 2026
32.12
32.40
31.35
32.13
32.13
0.00%
0
0.00
Jan 16, 2026
32.12
32.40
31.35
32.13
32.13
+0.03%
236,575
0.37
Jan 15, 2026
31.61
32.39
31.45
32.12
32.12
+2.00%
524,959
0.82
Jan 14, 2026
31.97
32.56
31.03
31.49
31.49
-1.96%
767,077
1.20
Jan 13, 2026
33.47
33.66
32.08
32.12
32.12
-3.80%
484,618
0.76
Jan 12, 2026
33.53
34.14
33.38
33.39
33.39
-0.09%
326,257
0.50
Jan 09, 2026
33.95
34.38
33.30
33.42
33.42
-1.97%
638,574
0.98
Jan 08, 2026
34.17
34.30
33.37
34.09
34.09
-1.02%
939,282
1.45
Jan 07, 2026
33.50
34.65
32.82
34.44
34.44
+1.83%
375,375
0.58
Jan 06, 2026
34.76
35.19
33.73
33.82
33.82
-3.81%
629,359
0.96
Jan 05, 2026
34.70
35.18
34.42
35.16
35.16
+2.30%
465,196
0.71
Jan 02, 2026
33.54
35.27
33.54
34.37
34.37
+2.94%
855,517
1.32
Dec 31, 2025
33.43
33.96
33.33
33.39
33.39
-0.21%
413,229
0.63
Dec 30, 2025
34.02
34.41
33.46
33.46
33.46
-2.02%
424,897
0.65
Dec 29, 2025
34.20
34.88
34.01
34.15
34.15
-0.44%
335,304
0.51
Dec 26, 2025
34.46
34.75
33.33
34.30
34.30
-0.58%
237,076
0.36
Dec 24, 2025
34.46
34.83
34.06
34.50
34.50
+0.03%
128,215
0.19
Dec 23, 2025
35.05
35.20
34.35
34.49
34.49
-1.74%
493,276
0.73
Dec 22, 2025
33.84
35.38
33.50
35.10
35.10
+4.12%
935,232
1.40
Dec 19, 2025
33.25
33.73
33.10
33.71
33.71
+1.48%
702,193
1.06
Dec 18, 2025
32.43
33.67
32.41
33.22
33.22
+3.33%
565,432
0.86
Dec 17, 2025
32.38
33.67
31.92
32.15
32.15
-0.65%
1,537,210
2.41
Dec 16, 2025
32.87
33.07
32.35
32.36
32.36
-2.09%
686,142
1.08
Dec 15, 2025
33.32
33.57
32.75
33.05
33.05
+0.15%
1,197,320
1.94
Dec 12, 2025
33.74
34.23
32.85
33.00
33.00
-1.46%
794,893
1.30
Dec 11, 2025
33.84
34.80
33.39
33.49
33.49
-1.35%
703,497
1.17
Dec 10, 2025
34.79
34.92
33.59
33.95
33.95
-2.41%
485,153
0.80
Dec 09, 2025
33.44
34.92
33.19
34.79
34.79
+4.82%
769,012
1.25
Dec 08, 2025
33.14
33.53
32.85
33.19
33.19
+1.41%
539,193
0.88
Dec 05, 2025
33.34
33.90
32.51
32.73
32.73
-1.86%
496,505
0.81
Dec 04, 2025
33.16
33.66
32.85
33.35
33.35
+1.06%
693,244
1.14
Dec 03, 2025
33.53
33.85
32.99
33.00
33.00
-1.20%
1,030,064
1.73
Dec 02, 2025
33.24
33.86
32.75
33.40
33.40
+1.21%
506,735
0.85
Dec 01, 2025
32.67
33.57
32.01
33.00
33.00
+1.29%
833,246
1.42
Nov 28, 2025
31.61
33.90
31.61
32.58
32.58
+1.97%
839,429
1.44
Nov 26, 2025
32.24
32.47
31.57
31.95
31.95
-0.68%
600,184
1.04
Nov 25, 2025
32.06
32.53
31.57
32.17
32.17
+1.10%
803,695
1.40
Nov 24, 2025
30.85
32.25
30.42
31.82
31.82
+0.06%
888,461
1.56
Nov 21, 2025
31.00
32.13
30.18
31.80
31.80
+0.70%
737,310
1.30
Nov 20, 2025
31.50
33.14
30.52
31.58
31.58
+3.54%
1,655,737
3.02
Nov 19, 2025
29.53
30.60
29.26
30.50
30.50
+4.52%
538,882
0.99
Nov 18, 2025
28.31
29.41
28.24
29.18
29.18
+2.75%
271,114
0.50
Nov 17, 2025
28.01
28.67
27.65
28.40
28.40
+2.56%
315,253
0.57
Rows: