BBB Foods, Inc. Class A (TBBB)
NYSE:TBBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.25
37.74
36.64
37.11
37.11
+1.42%
387,987
0.62
Apr 07, 2026
36.55
36.78
35.98
36.59
36.59
+0.16%
311,483
0.49
Apr 06, 2026
36.39
36.75
35.61
36.53
36.53
+0.66%
254,174
0.40
Apr 03, 2026
34.73
36.42
34.02
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
34.73
36.42
34.02
36.29
36.29
+3.89%
765,262
1.18
Apr 01, 2026
35.76
35.81
34.82
34.93
34.93
-1.24%
512,326
0.79
Mar 31, 2026
34.72
36.12
34.65
35.37
35.37
+2.97%
574,954
0.89
Mar 30, 2026
34.47
35.19
34.27
34.35
34.35
+0.17%
458,239
0.71
Mar 27, 2026
33.92
34.39
33.75
34.29
34.29
+1.03%
348,471
0.54
Mar 26, 2026
34.16
34.50
33.33
33.94
33.94
-1.85%
535,438
0.83
Mar 25, 2026
35.27
35.86
34.55
34.58
34.58
-0.86%
724,129
1.14
Mar 24, 2026
33.31
35.24
33.31
34.88
34.88
+3.90%
721,557
1.14
Mar 23, 2026
33.02
33.79
32.76
33.57
33.57
+3.32%
369,875
0.58
Mar 20, 2026
32.89
33.00
32.26
32.49
32.49
-1.01%
465,086
0.72
Mar 19, 2026
32.98
33.34
32.34
32.82
32.82
-1.68%
548,662
0.85
Mar 18, 2026
33.62
34.20
33.38
33.38
33.38
-1.42%
657,489
1.00
Mar 17, 2026
33.50
34.44
33.50
33.86
33.86
+0.68%
804,465
1.23
Mar 16, 2026
33.49
34.11
33.38
33.63
33.63
+1.66%
646,877
0.97
Mar 13, 2026
32.50
33.92
32.01
33.08
33.08
+4.16%
1,221,827
1.86
Mar 12, 2026
32.79
33.21
30.10
31.76
31.76
-6.67%
2,442,741
3.88
Mar 11, 2026
33.35
34.32
33.18
34.03
34.03
+1.04%
516,859
0.82
Mar 10, 2026
33.61
34.34
33.00
33.68
33.68
+0.54%
564,169
0.89
Mar 09, 2026
32.62
33.53
32.04
33.50
33.50
+1.18%
633,518
1.00
Mar 06, 2026
32.80
33.64
31.85
33.11
33.11
+0.30%
535,913
0.85
Mar 05, 2026
34.37
34.38
32.90
33.01
33.01
-5.36%
727,010
1.15
Mar 04, 2026
35.46
35.65
34.01
34.88
34.88
-0.46%
339,501
0.53
Mar 03, 2026
34.78
35.50
34.07
35.04
35.04
-1.68%
713,011
1.12
Mar 02, 2026
35.84
36.68
35.54
35.64
35.64
-2.22%
443,086
0.69
Feb 27, 2026
36.53
37.02
36.07
36.45
36.45
-0.74%
266,534
0.41
Feb 26, 2026
37.02
37.19
36.40
36.72
36.72
-0.76%
255,697
0.39
Feb 25, 2026
37.20
37.99
36.94
37.00
37.00
+0.54%
460,293
0.69
Feb 24, 2026
36.14
36.98
35.86
36.80
36.80
+2.14%
816,580
1.23
Feb 23, 2026
36.98
36.98
35.53
36.03
36.03
-4.25%
734,726
1.10
Feb 20, 2026
38.28
38.34
37.44
37.63
37.63
-1.31%
242,720
0.35
Feb 19, 2026
38.51
38.83
37.98
38.13
38.13
-0.99%
172,101
0.25
Feb 18, 2026
38.89
40.09
38.17
38.51
38.51
-0.47%
944,927
1.38
Feb 17, 2026
37.94
38.84
37.63
38.69
38.69
+2.76%
577,614
0.85
Feb 16, 2026
37.28
37.96
36.50
37.65
37.65
0.00%
0
0.00
Feb 13, 2026
37.28
37.96
36.50
37.65
37.65
+0.83%
414,361
0.59
Feb 12, 2026
38.04
38.57
37.31
37.34
37.34
-3.54%
452,030
0.64
Feb 11, 2026
38.33
39.07
37.60
38.71
38.71
+1.10%
718,000
1.03
Feb 10, 2026
38.17
38.94
37.36
38.10
38.10
-0.50%
850,125
1.23
Feb 09, 2026
39.22
39.35
38.13
38.29
38.29
-1.97%
527,253
0.76
Feb 06, 2026
38.58
39.39
38.11
39.06
39.06
+2.39%
758,366
1.10
Feb 05, 2026
37.83
38.88
37.67
38.15
38.15
-0.05%
709,256
1.03
Feb 04, 2026
37.88
38.37
37.33
38.17
38.17
+1.01%
708,636
1.04
Feb 03, 2026
36.40
37.82
36.26
37.79
37.79
+3.88%
1,725,422
2.62
Feb 02, 2026
34.82
36.38
34.42
36.38
36.38
+4.27%
746,261
1.13
Jan 30, 2026
34.61
35.42
34.22
34.89
34.89
-0.14%
982,304
1.51
Jan 29, 2026
34.44
35.40
33.79
34.94
34.94
+4.30%
1,612,592
2.55
Rows: