Education
About Us
Working with TipRanks
Follow Us
BBB Foods, Inc. Class A (TBBB)
NYSE:TBBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
32.80
33.64
31.85
33.11
33.11
+0.30%
535,913
0.85
Mar 05, 2026
34.37
34.38
32.90
33.01
33.01
-5.36%
727,010
1.15
Mar 04, 2026
35.46
35.65
34.01
34.88
34.88
-0.46%
339,501
0.53
Mar 03, 2026
34.78
35.50
34.07
35.04
35.04
-1.68%
713,011
1.12
Mar 02, 2026
35.84
36.68
35.54
35.64
35.64
-2.22%
443,086
0.69
Feb 27, 2026
36.53
37.02
36.07
36.45
36.45
-0.74%
266,534
0.41
Feb 26, 2026
37.02
37.19
36.40
36.72
36.72
-0.76%
255,697
0.39
Feb 25, 2026
37.20
37.99
36.94
37.00
37.00
+0.54%
460,293
0.69
Feb 24, 2026
36.14
36.98
35.86
36.80
36.80
+2.14%
816,580
1.23
Feb 23, 2026
36.98
36.98
35.53
36.03
36.03
-4.25%
734,726
1.10
Feb 20, 2026
38.28
38.34
37.44
37.63
37.63
-1.31%
242,720
0.35
Feb 19, 2026
38.51
38.83
37.98
38.13
38.13
-0.99%
172,101
0.25
Feb 18, 2026
38.89
40.09
38.17
38.51
38.51
-0.47%
944,927
1.38
Feb 17, 2026
37.94
38.84
37.63
38.69
38.69
+2.76%
577,614
0.85
Feb 16, 2026
37.28
37.96
36.50
37.65
37.65
0.00%
0
0.00
Feb 13, 2026
37.28
37.96
36.50
37.65
37.65
+0.83%
414,361
0.59
Feb 12, 2026
38.04
38.57
37.31
37.34
37.34
-3.54%
452,030
0.64
Feb 11, 2026
38.33
39.07
37.60
38.71
38.71
+1.10%
718,000
1.03
Feb 10, 2026
38.17
38.94
37.36
38.10
38.10
-0.50%
850,125
1.23
Feb 09, 2026
39.22
39.35
38.13
38.29
38.29
-1.97%
527,253
0.76
Feb 06, 2026
38.58
39.39
38.11
39.06
39.06
+2.39%
758,366
1.10
Feb 05, 2026
37.83
38.88
37.67
38.15
38.15
-0.05%
709,256
1.03
Feb 04, 2026
37.88
38.37
37.33
38.17
38.17
+1.01%
708,636
1.04
Feb 03, 2026
36.40
37.82
36.26
37.79
37.79
+3.88%
1,725,422
2.62
Feb 02, 2026
34.82
36.38
34.42
36.38
36.38
+4.27%
746,261
1.13
Jan 30, 2026
34.61
35.42
34.22
34.89
34.89
-0.14%
982,304
1.51
Jan 29, 2026
34.44
35.40
33.79
34.94
34.94
+4.30%
1,612,592
2.55
Jan 28, 2026
34.48
34.80
33.16
33.50
33.50
-2.84%
856,709
1.37
Jan 27, 2026
34.95
35.37
33.94
34.48
34.48
-0.95%
1,098,772
1.77
Jan 26, 2026
34.70
34.89
33.75
34.81
34.81
+1.78%
833,451
1.34
Jan 23, 2026
33.64
34.44
33.39
34.20
34.20
+1.06%
410,135
0.66
Jan 22, 2026
34.13
34.51
33.42
33.84
33.84
-0.50%
457,589
0.73
Jan 21, 2026
32.64
34.65
32.28
34.01
34.01
+4.52%
743,986
1.18
Jan 20, 2026
32.10
33.07
31.97
32.54
32.54
+1.28%
731,020
1.16
Jan 19, 2026
32.12
32.40
31.35
32.13
32.13
0.00%
0
0.00
Jan 16, 2026
32.12
32.40
31.35
32.13
32.13
+0.03%
236,575
0.37
Jan 15, 2026
31.61
32.39
31.45
32.12
32.12
+2.00%
524,959
0.82
Jan 14, 2026
31.97
32.56
31.03
31.49
31.49
-1.96%
767,077
1.20
Jan 13, 2026
33.47
33.66
32.08
32.12
32.12
-3.80%
484,618
0.76
Jan 12, 2026
33.53
34.14
33.38
33.39
33.39
-0.09%
326,257
0.50
Jan 09, 2026
33.95
34.38
33.30
33.42
33.42
-1.97%
638,574
0.98
Jan 08, 2026
34.17
34.30
33.37
34.09
34.09
-1.02%
939,282
1.45
Jan 07, 2026
33.50
34.65
32.82
34.44
34.44
+1.83%
375,375
0.58
Jan 06, 2026
34.76
35.19
33.73
33.82
33.82
-3.81%
629,359
0.96
Jan 05, 2026
34.70
35.18
34.42
35.16
35.16
+2.30%
465,196
0.71
Jan 02, 2026
33.54
35.27
33.54
34.37
34.37
+2.94%
855,517
1.32
Dec 31, 2025
33.43
33.96
33.33
33.39
33.39
-0.21%
413,229
0.63
Dec 30, 2025
34.02
34.41
33.46
33.46
33.46
-2.02%
424,897
0.65
Dec 29, 2025
34.20
34.88
34.01
34.15
34.15
-0.44%
335,304
0.51
Dec 26, 2025
34.46
34.75
33.33
34.30
34.30
-0.58%
237,076
0.36
Rows: