BBB Foods, Inc. Class A (TBBB)
NYSE:TBBB
Want to see TBBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.07
38.24
36.64
36.74
36.74
-1.24%
493,459
1.02
May 21, 2026
36.69
37.60
36.69
37.20
37.20
+0.03%
295,985
0.60
May 20, 2026
36.35
37.20
35.83
37.19
37.19
+2.40%
247,554
0.51
May 19, 2026
36.82
37.56
36.32
36.32
36.32
-1.84%
542,211
1.12
May 18, 2026
36.64
37.35
35.71
37.00
37.00
+1.20%
308,223
0.62
May 15, 2026
35.49
37.29
35.36
36.56
36.56
+2.04%
395,624
0.80
May 14, 2026
35.14
36.32
35.08
35.83
35.83
+0.50%
223,517
0.45
May 13, 2026
35.54
35.75
34.65
35.65
35.65
+0.51%
215,311
0.43
May 12, 2026
36.33
36.63
34.19
35.47
35.47
-2.82%
843,646
1.72
May 11, 2026
38.00
38.65
36.23
36.50
36.50
-4.17%
593,423
1.21
May 08, 2026
38.50
39.36
36.89
38.09
38.09
-0.88%
362,594
0.72
May 07, 2026
38.20
39.34
36.80
38.43
38.43
+2.81%
412,117
0.82
May 06, 2026
38.69
38.81
37.03
37.38
37.38
-2.15%
742,115
1.48
May 05, 2026
36.49
38.35
36.49
38.20
38.20
+5.79%
314,813
0.62
May 04, 2026
36.51
36.91
35.97
36.11
36.11
-1.28%
143,561
0.28
May 01, 2026
36.38
36.79
36.03
36.58
36.58
+0.22%
170,564
0.31
Apr 30, 2026
36.48
36.78
35.81
36.50
36.50
+2.07%
254,336
0.46
Apr 29, 2026
36.05
36.95
35.68
35.76
35.76
-1.22%
236,065
0.42
Apr 28, 2026
36.24
37.01
35.67
36.20
36.20
-0.11%
225,851
0.39
Apr 27, 2026
37.27
37.38
36.09
36.24
36.24
-2.76%
196,629
0.33
Apr 24, 2026
37.47
38.36
37.06
37.27
37.27
-0.08%
339,932
0.56
Apr 23, 2026
39.15
39.20
37.00
37.30
37.30
-4.70%
572,453
0.94
Apr 22, 2026
39.47
39.55
38.70
39.14
39.14
-0.03%
304,525
0.50
Apr 21, 2026
39.00
39.71
38.87
39.15
39.15
+0.38%
390,625
0.64
Apr 20, 2026
38.07
39.15
37.96
39.00
39.00
+2.15%
293,764
0.47
Apr 17, 2026
37.30
38.35
37.08
38.18
38.18
+2.19%
337,801
0.54
Apr 16, 2026
35.05
37.44
35.05
37.36
37.36
+6.74%
578,703
0.94
Apr 15, 2026
35.66
36.12
34.98
35.00
35.00
-2.04%
554,407
0.91
Apr 14, 2026
35.81
36.16
35.45
35.73
35.73
-0.31%
396,522
0.65
Apr 13, 2026
37.23
37.65
35.82
35.84
35.84
-4.78%
263,339
0.42
Apr 10, 2026
37.66
37.70
37.20
37.64
37.64
+0.21%
243,358
0.39
Apr 09, 2026
37.14
37.74
36.86
37.56
37.56
+1.21%
407,803
0.65
Apr 08, 2026
37.25
37.74
36.64
37.11
37.11
+1.42%
387,987
0.62
Apr 07, 2026
36.55
36.78
35.98
36.59
36.59
+0.16%
311,483
0.49
Apr 06, 2026
36.39
36.75
35.61
36.53
36.53
+0.66%
254,174
0.40
Apr 03, 2026
34.73
36.42
34.02
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
34.73
36.42
34.02
36.29
36.29
+3.89%
765,262
1.18
Apr 01, 2026
35.76
35.81
34.82
34.93
34.93
-1.24%
512,326
0.79
Mar 31, 2026
34.72
36.12
34.65
35.37
35.37
+2.97%
574,954
0.89
Mar 30, 2026
34.47
35.19
34.27
34.35
34.35
+0.17%
458,239
0.71
Mar 27, 2026
33.92
34.39
33.75
34.29
34.29
+1.03%
348,471
0.54
Mar 26, 2026
34.16
34.50
33.33
33.94
33.94
-1.85%
535,438
0.83
Mar 25, 2026
35.27
35.86
34.55
34.58
34.58
-0.86%
724,129
1.14
Mar 24, 2026
33.31
35.24
33.31
34.88
34.88
+3.90%
721,557
1.14
Mar 23, 2026
33.02
33.79
32.76
33.57
33.57
+3.32%
369,875
0.58
Mar 20, 2026
32.89
33.00
32.26
32.49
32.49
-1.01%
465,086
0.72
Mar 19, 2026
32.98
33.34
32.34
32.82
32.82
-1.68%
548,662
0.85
Mar 18, 2026
33.62
34.20
33.38
33.38
33.38
-1.42%
657,489
1.00
Mar 17, 2026
33.50
34.44
33.50
33.86
33.86
+0.68%
804,465
1.23
Mar 16, 2026
33.49
34.11
33.38
33.63
33.63
+1.66%
646,877
0.97
Rows: