Education
About Us
Working with TipRanks
Follow Us
BBB Foods, Inc. Class A (TBBB)
:TBBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
33.84
34.80
33.39
33.49
33.49
-1.35%
703,497
1.17
Dec 10, 2025
34.79
34.92
33.59
33.95
33.95
-2.41%
485,153
0.80
Dec 09, 2025
33.44
34.92
33.19
34.79
34.79
+4.82%
769,012
1.25
Dec 08, 2025
33.14
33.53
32.85
33.19
33.19
+1.41%
539,193
0.88
Dec 05, 2025
33.34
33.90
32.51
32.73
32.73
-1.86%
496,505
0.81
Dec 04, 2025
33.16
33.66
32.85
33.35
33.35
+1.06%
693,244
1.14
Dec 03, 2025
33.53
33.85
32.99
33.00
33.00
-1.20%
1,030,064
1.73
Dec 02, 2025
33.24
33.86
32.75
33.40
33.40
+1.21%
506,735
0.85
Dec 01, 2025
32.67
33.57
32.01
33.00
33.00
+1.29%
833,246
1.42
Nov 28, 2025
31.61
33.90
31.61
32.58
32.58
+1.97%
839,429
1.44
Nov 26, 2025
32.24
32.47
31.57
31.95
31.95
-0.68%
600,184
1.04
Nov 25, 2025
32.06
32.53
31.57
32.17
32.17
+1.10%
803,695
1.40
Nov 24, 2025
30.85
32.25
30.42
31.82
31.82
+0.06%
888,461
1.56
Nov 21, 2025
31.00
32.13
30.18
31.80
31.80
+0.70%
737,310
1.30
Nov 20, 2025
31.50
33.14
30.52
31.58
31.58
+3.54%
1,655,737
3.02
Nov 19, 2025
29.53
30.60
29.26
30.50
30.50
+4.52%
538,882
0.99
Nov 18, 2025
28.31
29.41
28.24
29.18
29.18
+2.75%
271,114
0.50
Nov 17, 2025
28.01
28.67
27.65
28.40
28.40
+2.56%
315,253
0.57
Nov 14, 2025
25.84
27.81
25.84
27.69
27.69
+5.29%
695,568
1.28
Nov 13, 2025
29.01
29.20
26.28
26.30
26.30
-9.87%
1,421,187
2.67
Nov 12, 2025
28.97
29.35
28.93
29.18
29.18
+1.81%
316,912
0.59
Nov 11, 2025
27.69
28.75
27.00
28.66
28.66
+3.47%
478,733
0.88
Nov 10, 2025
27.97
27.98
27.23
27.70
27.70
-1.21%
416,995
0.75
Nov 07, 2025
27.58
28.13
27.37
28.04
28.04
+2.00%
539,744
0.97
Nov 06, 2025
27.50
27.60
26.75
27.49
27.49
-1.04%
698,371
1.26
Nov 05, 2025
26.11
27.99
25.90
27.78
27.78
+5.95%
560,378
1.02
Nov 04, 2025
26.92
27.11
26.18
26.22
26.22
-2.67%
274,179
0.49
Nov 03, 2025
27.12
27.52
26.91
26.94
26.94
-1.39%
291,213
0.52
Oct 31, 2025
28.42
28.91
27.08
27.32
27.32
-4.74%
616,091
1.10
Oct 30, 2025
30.21
30.49
28.66
28.68
28.68
-4.91%
639,661
1.14
Oct 29, 2025
29.26
30.24
28.90
30.16
30.16
+2.97%
416,025
0.74
Oct 28, 2025
29.05
29.38
28.67
29.29
29.29
+0.48%
402,926
0.72
Oct 27, 2025
28.58
29.22
28.18
29.15
29.15
+1.07%
691,144
1.23
Oct 24, 2025
29.18
29.49
28.54
28.84
28.84
-0.55%
944,715
1.68
Oct 23, 2025
29.30
29.30
28.77
29.00
29.00
-0.99%
466,762
0.84
Oct 22, 2025
28.67
29.50
28.67
29.29
29.29
+1.14%
666,657
1.20
Oct 21, 2025
28.65
29.63
28.58
28.96
28.96
+1.26%
1,133,526
2.06
Oct 20, 2025
27.04
28.63
26.69
28.60
28.60
+5.93%
560,681
1.01
Oct 17, 2025
26.75
27.34
26.60
27.00
27.00
+1.01%
497,616
0.90
Oct 16, 2025
27.17
27.25
26.17
26.73
26.73
-1.18%
357,461
0.63
Oct 15, 2025
26.46
27.24
26.10
27.05
27.05
+2.42%
569,764
1.00
Oct 14, 2025
25.37
26.80
25.05
26.41
26.41
+3.89%
716,055
1.25
Oct 13, 2025
24.86
25.46
24.53
25.42
25.42
+2.87%
577,632
0.98
Oct 10, 2025
24.21
24.93
24.19
24.71
24.71
+2.28%
882,342
1.51
Oct 09, 2025
24.26
24.71
23.81
24.16
24.16
+0.17%
884,707
1.52
Oct 08, 2025
24.56
24.80
23.87
24.12
24.12
-1.47%
554,101
0.95
Oct 07, 2025
24.98
25.32
24.48
24.48
24.48
-1.45%
490,411
0.84
Oct 06, 2025
25.78
26.02
24.52
24.84
24.84
-3.61%
985,960
1.71
Oct 03, 2025
25.15
25.88
24.99
25.77
25.77
+2.59%
289,750
0.50
Oct 02, 2025
25.17
25.60
24.93
25.12
25.12
+0.52%
625,366
1.09
Rows: