Education
About Us
Working with TipRanks
Follow Us
Tate & Lyle Plc Sponsored Adr (TATYY)
:TATYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.51
19.51
19.51
19.51
19.51
-1.73%
0
0.00
Dec 11, 2025
19.85
19.85
19.85
19.85
19.85
+1.85%
0
0.00
Dec 10, 2025
19.49
19.49
19.49
19.49
19.49
+0.72%
0
0.00
Dec 09, 2025
19.35
19.35
19.35
19.35
19.35
-0.49%
0
0.00
Dec 08, 2025
19.45
19.45
19.45
19.45
19.45
-2.58%
9,568
2.31
Dec 05, 2025
19.96
19.96
19.96
19.96
19.96
+0.90%
0
0.00
Dec 04, 2025
19.78
19.78
19.78
19.78
19.78
+0.97%
0
0.00
Dec 03, 2025
19.59
19.59
19.59
19.59
19.59
+1.59%
0
0.00
Dec 02, 2025
19.29
19.29
19.29
19.29
19.29
-2.57%
2,222
0.53
Dec 01, 2025
19.79
19.79
19.79
19.79
19.79
-0.30%
0
0.00
Nov 28, 2025
19.85
19.85
19.85
19.85
19.85
+0.87%
1,650
0.31
Nov 27, 2025
19.68
19.68
19.68
19.68
19.68
0.00%
0
0.00
Nov 26, 2025
19.68
19.68
19.68
19.68
19.68
+0.12%
0
0.00
Nov 25, 2025
19.66
19.66
19.66
19.66
19.66
+4.81%
0
0.00
Nov 24, 2025
18.76
18.76
18.76
18.76
18.76
-3.36%
0
0.00
Nov 21, 2025
19.41
19.41
19.41
19.41
19.41
+2.47%
283
0.04
Nov 20, 2025
19.25
19.25
19.25
19.25
18.94
-4.61%
1,418
0.22
Nov 19, 2025
20.18
20.18
20.18
20.18
19.86
+1.46%
11,120
1.78
Nov 18, 2025
19.89
19.89
19.89
19.89
19.57
-0.51%
969
0.15
Nov 17, 2025
20.00
20.00
20.00
20.00
19.67
-0.57%
3,836
0.61
Nov 14, 2025
20.11
20.11
20.11
20.11
19.79
-1.86%
31,490
5.41
Nov 13, 2025
20.49
20.49
20.49
20.49
20.16
-1.08%
0
0.00
Nov 12, 2025
20.72
20.72
20.72
20.72
20.38
-0.40%
936
0.16
Nov 11, 2025
20.80
20.80
20.80
20.80
20.46
+1.82%
1,029
0.17
Nov 10, 2025
20.43
20.43
20.43
20.43
20.10
+0.84%
4,468
0.67
Nov 07, 2025
20.26
20.26
20.26
20.26
19.93
+1.50%
0
0.00
Nov 06, 2025
19.96
19.96
19.96
19.96
19.64
+1.21%
4,528
0.68
Nov 05, 2025
19.72
19.72
19.72
19.72
19.40
+0.01%
7,172
1.09
Nov 04, 2025
19.72
19.72
19.72
19.72
19.40
-1.48%
318
0.05
Nov 03, 2025
20.01
20.01
20.01
20.01
19.69
-1.39%
40,041
6.71
Oct 31, 2025
20.30
20.30
20.30
20.30
19.97
-0.34%
0
0.00
Oct 30, 2025
20.37
20.37
20.37
20.37
20.04
-0.49%
1,010
0.17
Oct 29, 2025
20.47
20.47
20.47
20.47
20.14
-0.84%
1,426
0.24
Oct 28, 2025
20.64
20.64
20.64
20.64
20.31
-1.94%
722
0.12
Oct 27, 2025
21.05
21.05
21.05
21.05
20.71
+1.71%
401
0.07
Oct 24, 2025
20.69
20.69
20.69
20.69
20.36
+0.13%
6,354
1.06
Oct 23, 2025
20.67
20.67
20.67
20.67
20.33
+0.06%
901
0.15
Oct 22, 2025
20.65
20.65
20.65
20.65
20.32
+1.49%
8,417
1.44
Oct 21, 2025
20.35
20.35
20.35
20.35
20.02
+1.18%
12,447
2.20
Oct 20, 2025
20.11
20.11
20.11
20.11
19.79
-1.86%
10,272
1.86
Oct 17, 2025
20.50
20.50
20.50
20.50
20.16
+1.27%
18,931
3.63
Oct 16, 2025
20.24
20.24
20.24
20.24
19.91
+0.53%
5,082
0.99
Oct 15, 2025
20.13
20.13
20.13
20.13
19.81
-0.60%
1,880
0.37
Oct 14, 2025
20.25
20.25
20.25
20.25
19.93
-1.88%
6,371
1.27
Oct 13, 2025
20.64
20.64
20.64
20.64
20.31
+2.66%
7,783
1.59
Oct 10, 2025
20.11
20.11
20.11
20.11
19.78
+0.27%
8,120
1.70
Oct 09, 2025
20.05
20.05
20.05
20.05
19.73
+2.06%
7,103
1.52
Oct 08, 2025
19.65
19.65
19.65
19.65
19.33
+1.74%
6,613
1.44
Oct 07, 2025
19.31
19.31
19.31
19.31
19.00
-3.41%
3,481
0.76
Oct 06, 2025
19.99
19.99
19.99
19.99
19.67
+1.64%
6,158
1.37
Rows: