Education
About Us
Working with TipRanks
Follow Us
Tate & Lyle (TATYY)
OTHER OTC:TATYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.53
17.53
17.53
17.53
17.53
-1.07%
0
0.00
Mar 19, 2026
17.72
17.72
17.72
17.72
17.72
-3.45%
0
0.00
Mar 18, 2026
18.35
18.35
18.35
18.35
18.35
-3.78%
0
0.00
Mar 17, 2026
19.07
19.07
19.07
19.07
19.07
+1.61%
0
0.00
Mar 16, 2026
18.77
18.77
18.77
18.77
18.77
-0.32%
0
0.00
Mar 13, 2026
18.83
18.83
18.83
18.83
18.83
-0.60%
0
0.00
Mar 12, 2026
18.94
18.94
18.94
18.94
18.94
+1.22%
0
0.00
Mar 11, 2026
18.72
18.72
18.72
18.72
18.72
-0.43%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
-0.11%
0
0.00
Mar 09, 2026
18.82
18.82
18.82
18.82
18.82
-2.89%
0
0.00
Mar 06, 2026
19.38
19.38
19.38
19.38
19.38
+0.51%
0
0.00
Mar 05, 2026
19.28
19.28
19.28
19.28
19.28
+1.75%
3,302
8.68
Mar 04, 2026
18.95
18.95
18.95
18.95
18.95
+0.81%
0
0.00
Mar 03, 2026
18.79
18.79
18.79
18.79
18.79
-4.36%
0
0.00
Mar 02, 2026
19.65
19.65
19.65
19.65
19.65
-2.97%
0
0.00
Feb 27, 2026
20.25
20.25
20.25
20.25
20.25
-0.92%
0
0.00
Feb 26, 2026
20.44
20.44
20.44
20.44
20.44
-5.41%
0
0.00
Feb 25, 2026
21.61
21.61
21.61
21.61
21.61
-1.39%
0
0.00
Feb 24, 2026
21.92
21.92
21.92
21.92
21.92
+2.01%
0
0.00
Feb 23, 2026
21.49
21.49
21.49
21.49
21.49
-0.73%
0
0.00
Feb 20, 2026
21.64
21.64
21.64
21.64
21.64
+1.30%
627
1.45
Feb 19, 2026
21.37
21.37
21.37
21.37
21.37
-0.52%
0
0.00
Feb 18, 2026
21.48
21.48
21.48
21.48
21.48
-0.19%
0
0.00
Feb 17, 2026
21.52
21.52
21.52
21.52
21.52
-2.95%
200
0.44
Feb 16, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
0.00
Feb 13, 2026
22.17
22.17
22.17
22.17
22.17
+0.64%
0
0.00
Feb 12, 2026
22.03
22.03
22.03
22.03
22.03
+0.61%
0
0.00
Feb 11, 2026
21.90
21.90
21.90
21.90
21.90
+1.58%
2,086
1.78
Feb 10, 2026
21.93
21.93
21.93
21.93
21.93
+1.74%
2,151
1.89
Feb 09, 2026
21.56
21.56
21.56
21.56
21.56
+0.58%
0
0.00
Feb 06, 2026
21.43
21.43
21.43
21.43
21.43
+1.01%
0
0.00
Feb 05, 2026
21.22
21.22
21.22
21.22
21.22
-1.71%
0
0.00
Feb 04, 2026
21.59
21.59
21.59
21.59
21.59
+4.20%
0
0.00
Feb 03, 2026
20.72
20.72
20.72
20.72
20.72
+0.67%
0
0.00
Feb 02, 2026
20.58
20.58
20.58
20.58
20.58
-0.43%
0
0.00
Jan 30, 2026
20.67
20.67
20.67
20.67
20.67
-0.36%
0
0.00
Jan 29, 2026
20.75
20.75
20.75
20.75
20.75
-1.55%
0
0.00
Jan 28, 2026
21.07
21.07
21.07
21.07
21.07
+1.56%
0
0.00
Jan 27, 2026
20.75
20.75
20.75
20.75
20.75
-0.16%
3,392
1.67
Jan 26, 2026
20.78
20.78
20.78
20.78
20.78
+1.38%
0
0.00
Jan 23, 2026
20.50
20.50
20.50
20.50
20.50
+1.71%
0
0.00
Jan 22, 2026
20.15
20.15
20.15
20.15
20.15
+2.58%
0
0.00
Jan 21, 2026
19.65
19.65
19.65
19.65
19.65
+1.55%
0
0.00
Jan 20, 2026
19.35
19.35
19.35
19.35
19.35
-4.07%
0
0.00
Jan 19, 2026
20.17
20.17
20.17
20.17
20.17
0.00%
0
0.00
Jan 16, 2026
20.17
20.17
20.17
20.17
20.17
+0.01%
0
0.00
Jan 15, 2026
20.16
20.16
20.16
20.16
20.16
+1.03%
0
0.00
Jan 14, 2026
19.96
19.96
19.96
19.96
19.96
-0.44%
0
0.00
Jan 13, 2026
20.05
20.05
20.05
20.05
20.05
+0.25%
0
0.00
Jan 12, 2026
20.00
20.00
20.00
20.00
20.00
+1.03%
0
0.00
Rows: