Tate & Lyle (TATYY)
OTHER OTC:TATYY
Want to see TATYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
29.40
29.40
29.40
29.40
29.40
+45.09%
0
0.00
May 13, 2026
20.26
20.26
20.26
20.26
20.26
+2.34%
839
4.44
May 12, 2026
19.80
19.80
19.80
19.80
19.80
+0.19%
0
0.00
May 11, 2026
19.76
19.76
19.76
19.76
19.76
-2.22%
0
0.00
May 08, 2026
20.21
20.21
20.21
20.21
20.21
-0.23%
0
0.00
May 07, 2026
20.26
20.26
20.26
20.26
20.26
+0.90%
0
0.00
May 06, 2026
20.07
20.07
20.07
20.07
20.07
+1.75%
0
0.00
May 05, 2026
19.73
19.73
19.73
19.73
19.73
-1.36%
0
0.00
May 04, 2026
20.00
20.00
20.00
20.00
20.00
-0.50%
0
0.00
May 01, 2026
20.10
20.10
20.10
20.10
20.10
+0.74%
0
0.00
Apr 30, 2026
19.95
19.95
19.95
19.95
19.95
+2.17%
0
0.00
Apr 29, 2026
19.53
19.53
19.53
19.53
19.53
+1.67%
0
0.00
Apr 28, 2026
19.21
19.21
19.21
19.21
19.21
+1.21%
0
0.00
Apr 27, 2026
18.98
18.98
18.98
18.98
18.98
+0.40%
151
0.60
Apr 24, 2026
18.90
18.90
18.90
18.90
18.90
-1.53%
0
0.00
Apr 23, 2026
19.20
19.20
19.20
19.20
19.20
-0.29%
0
0.00
Apr 22, 2026
19.25
19.25
19.25
19.25
19.25
+0.05%
0
0.00
Apr 21, 2026
19.24
19.24
19.24
19.24
19.24
-0.22%
4,219
17.54
Apr 20, 2026
19.28
19.28
19.28
19.28
19.28
-0.74%
0
0.00
Apr 17, 2026
19.43
19.43
19.43
19.43
19.43
+3.90%
0
0.00
Apr 16, 2026
18.70
18.70
18.70
18.70
18.70
-0.17%
0
0.00
Apr 15, 2026
18.73
18.73
18.73
18.73
18.73
-1.95%
0
0.00
Apr 14, 2026
19.10
19.10
19.10
19.10
19.10
+1.74%
0
0.00
Apr 13, 2026
18.78
18.78
18.78
18.78
18.78
-2.96%
0
0.00
Apr 10, 2026
19.35
19.35
19.35
19.35
19.35
+4.61%
0
0.00
Apr 09, 2026
18.50
18.50
18.50
18.50
18.50
-0.13%
2,255
11.01
Apr 08, 2026
18.52
18.52
18.52
18.52
18.52
+0.38%
0
0.00
Apr 07, 2026
18.45
18.45
18.45
18.45
18.45
-1.06%
0
0.00
Apr 06, 2026
18.65
18.65
18.65
18.65
18.65
-0.06%
0
0.00
Apr 03, 2026
18.66
18.66
18.66
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.66
18.66
18.66
18.66
18.66
-0.96%
220
1.01
Apr 01, 2026
18.84
18.84
18.84
18.84
18.84
-1.34%
920
3.28
Mar 31, 2026
19.10
19.10
19.10
19.10
19.10
+0.80%
0
0.00
Mar 30, 2026
18.94
18.94
18.94
18.94
18.94
+2.10%
0
0.00
Mar 27, 2026
18.55
18.55
18.55
18.55
18.55
+0.29%
0
0.00
Mar 26, 2026
18.50
18.50
18.50
18.50
18.50
+2.09%
0
0.00
Mar 25, 2026
18.12
18.12
18.12
18.12
18.12
+1.85%
0
0.00
Mar 24, 2026
17.79
17.79
17.79
17.79
17.79
+0.75%
0
0.00
Mar 23, 2026
17.66
17.66
17.66
17.66
17.66
+0.74%
0
0.00
Mar 20, 2026
17.53
17.53
17.53
17.53
17.53
-1.07%
0
0.00
Mar 19, 2026
17.72
17.72
17.72
17.72
17.72
-3.45%
0
0.00
Mar 18, 2026
18.35
18.35
18.35
18.35
18.35
-3.78%
0
0.00
Mar 17, 2026
19.07
19.07
19.07
19.07
19.07
+1.61%
0
0.00
Mar 16, 2026
18.77
18.77
18.77
18.77
18.77
-0.32%
0
0.00
Mar 13, 2026
18.83
18.83
18.83
18.83
18.83
-0.60%
0
0.00
Mar 12, 2026
18.94
18.94
18.94
18.94
18.94
+1.22%
0
0.00
Mar 11, 2026
18.72
18.72
18.72
18.72
18.72
-0.43%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
-0.11%
0
0.00
Mar 09, 2026
18.82
18.82
18.82
18.82
18.82
-2.89%
0
0.00
Mar 06, 2026
19.38
19.38
19.38
19.38
19.38
+0.51%
0
0.00
Rows: