Education
About Us
Working with TipRanks
Follow Us
Tat Technologies Ltd (TATT)
NASDAQ:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.01
44.50
42.99
43.80
43.80
+1.25%
66,467
0.50
Dec 22, 2025
40.92
43.30
40.92
43.26
43.26
+7.93%
89,596
0.67
Dec 19, 2025
39.80
40.50
38.01
40.08
40.08
+1.31%
146,096
1.08
Dec 18, 2025
39.57
40.48
38.85
39.56
39.56
+2.14%
92,365
0.67
Dec 17, 2025
39.91
40.52
38.70
38.73
38.73
-2.81%
81,537
0.58
Dec 16, 2025
39.05
40.09
38.72
39.85
39.85
+2.00%
120,398
0.84
Dec 15, 2025
39.74
40.25
38.69
39.07
39.07
-1.01%
86,983
0.60
Dec 12, 2025
39.86
40.63
38.77
39.47
39.47
-0.53%
140,865
0.97
Dec 11, 2025
38.80
40.00
38.13
39.68
39.68
+2.27%
132,136
0.91
Dec 10, 2025
37.80
39.37
37.45
38.80
38.80
+2.75%
210,443
1.47
Dec 09, 2025
39.15
39.24
37.73
37.76
37.76
-3.60%
140,218
0.97
Dec 08, 2025
39.13
39.80
38.71
39.17
39.17
+0.44%
82,132
0.57
Dec 05, 2025
40.05
40.15
38.26
39.00
39.00
-2.79%
180,284
1.25
Dec 04, 2025
39.79
41.76
39.38
40.12
40.12
-0.22%
152,303
1.07
Dec 03, 2025
39.91
40.72
39.70
40.21
40.21
-1.06%
51,253
0.36
Dec 02, 2025
39.37
41.19
39.05
40.64
40.64
+4.18%
133,361
0.93
Dec 01, 2025
37.53
39.74
37.04
39.01
39.01
+1.54%
167,775
1.18
Nov 28, 2025
38.65
39.00
37.89
38.42
38.42
+0.47%
19,828
0.14
Nov 26, 2025
36.80
39.42
36.65
38.24
38.24
+5.99%
224,699
1.58
Nov 25, 2025
38.69
38.82
35.88
36.08
36.08
-8.73%
254,957
1.83
Nov 24, 2025
39.15
41.70
37.50
39.53
39.53
+0.74%
248,829
1.81
Nov 21, 2025
38.01
39.70
37.25
39.24
39.24
+1.98%
211,507
1.54
Nov 20, 2025
39.51
40.21
37.61
38.48
38.48
-0.59%
122,515
0.89
Nov 19, 2025
39.38
39.55
38.32
38.71
38.71
-1.05%
58,364
0.42
Nov 18, 2025
38.30
40.00
37.73
39.12
39.12
+0.80%
107,740
0.77
Nov 17, 2025
40.32
41.33
38.61
38.81
38.81
-3.07%
192,995
1.35
Nov 14, 2025
38.12
40.73
37.71
40.04
40.04
+0.65%
136,570
0.91
Nov 13, 2025
42.93
43.55
39.50
39.78
39.78
-0.70%
137,074
0.89
Nov 12, 2025
40.06
40.35
38.96
40.06
40.06
+1.83%
166,942
1.07
Nov 11, 2025
39.93
40.35
38.75
39.34
39.34
-1.63%
75,685
0.47
Nov 10, 2025
40.15
40.52
39.34
39.99
39.99
+2.75%
83,361
0.50
Nov 07, 2025
36.67
39.25
34.54
38.92
38.92
+4.48%
274,717
1.65
Nov 06, 2025
40.28
40.28
37.23
37.25
37.25
-7.89%
126,792
0.77
Nov 05, 2025
40.81
41.47
40.26
40.44
40.44
+0.47%
123,314
0.75
Nov 04, 2025
40.43
41.34
39.29
40.25
40.25
-3.62%
85,636
0.51
Nov 03, 2025
43.00
43.51
41.66
41.76
41.76
-0.57%
103,095
0.62
Oct 31, 2025
42.11
44.68
41.78
42.00
42.00
+0.82%
76,949
0.46
Oct 30, 2025
43.53
43.58
41.50
41.66
41.66
-3.92%
165,157
0.99
Oct 29, 2025
44.99
45.83
43.00
43.36
43.36
-2.38%
204,947
1.23
Oct 28, 2025
43.38
44.60
43.03
44.42
44.42
+2.76%
248,302
1.49
Oct 27, 2025
42.00
43.75
41.60
43.22
43.22
+3.67%
230,807
1.39
Oct 24, 2025
41.97
42.60
40.74
41.69
41.69
+2.31%
116,365
0.71
Oct 23, 2025
39.47
41.23
39.41
40.75
40.75
+3.30%
181,955
1.12
Oct 22, 2025
41.07
41.57
38.12
39.45
39.45
-3.36%
152,494
0.94
Oct 21, 2025
40.71
41.01
39.59
40.82
40.82
+0.25%
120,171
0.75
Oct 20, 2025
39.06
41.02
39.06
40.72
40.72
+4.79%
138,280
0.86
Oct 17, 2025
40.32
40.49
38.32
38.86
38.86
-3.84%
76,074
0.47
Oct 16, 2025
41.94
41.94
39.44
40.41
40.41
-4.24%
128,834
0.80
Oct 15, 2025
42.82
44.31
41.37
42.20
42.20
-1.45%
146,765
0.92
Oct 14, 2025
42.88
43.50
41.33
42.82
42.82
+0.09%
56,671
0.36
Rows: