Tat Technologies Ltd (TATT)
NASDAQ:TATT
Want to see TATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
36.09
36.99
35.40
35.62
35.62
-1.68%
108,131
0.60
May 06, 2026
36.30
36.90
35.74
36.23
36.23
+1.03%
118,720
0.66
May 05, 2026
35.27
36.25
35.25
35.86
35.86
+2.57%
103,907
0.58
May 04, 2026
36.16
36.80
34.89
34.96
34.96
-4.45%
154,071
0.85
May 01, 2026
36.74
37.60
35.67
36.59
36.59
-0.33%
92,032
0.51
Apr 30, 2026
36.22
37.19
36.22
36.71
36.71
+3.79%
126,266
0.70
Apr 29, 2026
36.35
36.36
35.14
35.37
35.37
+1.46%
112,435
0.62
Apr 28, 2026
35.51
35.89
33.80
34.86
34.86
-2.82%
161,187
0.89
Apr 27, 2026
35.91
36.82
35.21
35.87
35.87
-0.25%
147,936
0.81
Apr 24, 2026
38.17
38.17
35.88
35.96
35.96
-7.06%
261,135
1.44
Apr 23, 2026
36.79
38.93
36.69
38.69
38.69
+4.17%
368,887
2.09
Apr 22, 2026
36.81
37.19
36.00
37.14
37.14
+3.63%
141,554
0.81
Apr 21, 2026
37.24
37.54
35.46
35.84
35.84
-4.17%
318,715
1.86
Apr 20, 2026
40.50
40.71
37.13
37.40
37.40
-7.93%
427,829
2.57
Apr 17, 2026
42.20
43.08
40.02
40.62
40.62
+0.02%
294,546
1.79
Apr 16, 2026
41.61
41.99
40.42
40.61
40.61
-4.67%
231,398
1.44
Apr 15, 2026
43.91
44.07
41.98
42.60
42.60
-4.89%
266,112
1.68
Apr 14, 2026
45.48
46.14
44.65
44.79
44.79
-1.39%
141,661
0.90
Apr 13, 2026
44.04
46.10
43.80
45.42
45.42
+1.59%
165,231
1.05
Apr 10, 2026
43.01
45.42
43.00
44.71
44.71
+3.90%
151,238
0.96
Apr 09, 2026
40.94
43.80
40.64
43.03
43.03
+4.01%
226,399
1.46
Apr 08, 2026
43.35
43.57
40.93
41.37
41.37
+2.88%
229,008
1.47
Apr 07, 2026
39.38
41.00
38.55
40.21
40.21
+1.39%
166,796
1.06
Apr 06, 2026
40.13
41.81
39.17
39.66
39.66
-1.17%
255,636
1.62
Apr 03, 2026
39.48
41.25
38.69
40.13
40.13
0.00%
0
0.00
Apr 02, 2026
39.48
41.25
38.69
40.13
40.13
-3.25%
144,892
0.89
Apr 01, 2026
42.00
42.60
41.37
41.48
41.48
+2.09%
97,448
0.59
Mar 31, 2026
38.86
41.26
38.19
40.63
40.63
+6.86%
325,131
1.99
Mar 30, 2026
42.07
42.07
37.27
38.02
38.02
-9.91%
339,305
2.07
Mar 27, 2026
43.52
43.70
41.59
42.20
42.20
-5.44%
126,261
0.76
Mar 26, 2026
45.34
45.96
44.02
44.63
44.63
-2.60%
172,116
1.04
Mar 25, 2026
46.14
46.56
44.90
45.82
45.82
-0.59%
217,825
1.32
Mar 24, 2026
46.28
47.19
45.55
46.09
46.09
+0.20%
185,695
1.14
Mar 23, 2026
44.67
46.72
43.80
46.00
46.00
+6.95%
293,107
1.83
Mar 20, 2026
47.71
48.39
40.70
43.01
43.01
-9.11%
779,063
5.20
Mar 19, 2026
51.05
54.76
46.77
47.32
47.32
-16.32%
491,606
3.42
Mar 18, 2026
61.11
61.78
55.79
56.55
56.55
-7.45%
324,342
2.32
Mar 17, 2026
59.96
61.57
58.95
61.11
61.11
+5.92%
191,370
1.38
Mar 16, 2026
55.00
58.23
55.00
57.69
57.69
+5.26%
94,594
0.68
Mar 13, 2026
56.11
58.42
54.62
54.81
54.81
-1.18%
176,668
1.28
Mar 12, 2026
59.60
60.23
55.34
55.46
55.46
-3.28%
151,107
1.10
Mar 11, 2026
56.62
57.84
56.04
57.34
57.34
-1.09%
90,423
0.65
Mar 10, 2026
58.65
60.11
57.00
57.97
57.97
-1.63%
117,546
0.84
Mar 09, 2026
57.98
60.88
57.01
58.93
58.93
+2.10%
202,028
1.46
Mar 06, 2026
57.58
60.24
57.11
57.72
57.72
-2.04%
83,212
0.60
Mar 05, 2026
64.02
64.50
58.06
58.92
58.92
-2.32%
387,886
2.86
Mar 04, 2026
59.15
61.00
57.51
60.32
60.32
+7.41%
171,014
1.28
Mar 03, 2026
55.64
56.40
54.00
56.16
56.16
-0.74%
60,638
0.45
Mar 02, 2026
57.01
57.99
56.18
56.58
56.58
+2.19%
122,681
0.90
Feb 27, 2026
55.59
55.59
53.55
55.37
55.37
-0.56%
72,762
0.54
Rows: