Education
About Us
Working with TipRanks
Follow Us
Tat Technologies Ltd (TATT)
NASDAQ:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
61.11
61.78
55.79
56.55
56.55
-7.45%
324,342
2.32
Mar 17, 2026
59.96
61.57
58.95
61.11
61.11
+5.92%
191,370
1.38
Mar 16, 2026
55.00
58.23
55.00
57.69
57.69
+5.26%
94,594
0.68
Mar 13, 2026
56.11
58.42
54.62
54.81
54.81
-1.18%
176,668
1.28
Mar 12, 2026
59.60
60.23
55.34
55.46
55.46
-3.28%
151,107
1.10
Mar 11, 2026
56.62
57.84
56.04
57.34
57.34
-1.09%
90,423
0.65
Mar 10, 2026
58.65
60.11
57.00
57.97
57.97
-1.63%
117,546
0.84
Mar 09, 2026
57.98
60.88
57.01
58.93
58.93
+2.10%
202,028
1.46
Mar 06, 2026
57.58
60.24
57.11
57.72
57.72
-2.04%
83,212
0.60
Mar 05, 2026
64.02
64.50
58.06
58.92
58.92
-2.32%
387,886
2.86
Mar 04, 2026
59.15
61.00
57.51
60.32
60.32
+7.41%
171,014
1.28
Mar 03, 2026
55.64
56.40
54.00
56.16
56.16
-0.74%
60,638
0.45
Mar 02, 2026
57.01
57.99
56.18
56.58
56.58
+2.19%
122,681
0.90
Feb 27, 2026
55.59
55.59
53.55
55.37
55.37
-0.56%
72,762
0.54
Feb 26, 2026
55.13
55.84
53.94
55.68
55.68
+1.37%
53,644
0.39
Feb 25, 2026
56.47
56.50
53.89
54.93
54.93
-2.16%
96,327
0.69
Feb 24, 2026
53.29
56.41
51.96
56.14
56.14
+4.33%
191,602
1.36
Feb 23, 2026
54.11
54.33
53.30
53.81
53.81
+1.82%
63,074
0.44
Feb 20, 2026
53.18
54.37
52.33
52.85
52.85
-0.28%
54,393
0.38
Feb 19, 2026
52.29
53.49
51.88
53.00
53.00
+1.36%
57,969
0.40
Feb 18, 2026
52.03
53.28
51.94
52.29
52.29
+2.05%
67,778
0.47
Feb 17, 2026
49.80
51.39
49.15
51.24
51.24
+4.17%
85,876
0.59
Feb 16, 2026
50.22
51.15
49.13
49.19
49.19
0.00%
0
0.00
Feb 13, 2026
50.22
51.15
49.13
49.19
49.19
-2.18%
68,317
0.46
Feb 12, 2026
49.84
51.93
48.78
50.29
50.29
+0.05%
130,588
0.87
Feb 11, 2026
51.14
52.40
49.92
50.26
50.26
-5.22%
77,612
0.52
Feb 10, 2026
52.61
52.65
51.01
51.40
51.40
-3.07%
109,116
0.73
Feb 09, 2026
48.66
53.28
48.66
53.03
53.03
+10.76%
202,184
1.34
Feb 06, 2026
47.55
48.23
46.75
47.88
47.88
+3.82%
78,132
0.51
Feb 05, 2026
46.50
47.86
45.84
46.12
46.12
-2.88%
126,986
0.84
Feb 04, 2026
48.31
48.31
45.66
47.49
47.49
-2.52%
234,504
1.57
Feb 03, 2026
49.66
50.06
46.94
48.72
48.72
-3.58%
138,706
0.93
Feb 02, 2026
50.06
51.61
49.80
50.53
50.53
-0.69%
111,935
0.75
Jan 30, 2026
50.02
51.21
48.85
50.88
50.88
+0.04%
150,878
1.01
Jan 29, 2026
51.66
52.58
49.46
50.86
50.86
-1.98%
153,423
1.03
Jan 28, 2026
53.77
53.77
51.21
51.89
51.89
-3.28%
129,014
0.85
Jan 27, 2026
53.43
54.80
53.04
53.65
53.65
+2.52%
220,147
1.45
Jan 26, 2026
53.01
53.73
52.19
52.33
52.33
-0.40%
95,030
0.63
Jan 23, 2026
52.57
52.79
51.60
52.54
52.54
+0.71%
51,527
0.33
Jan 22, 2026
53.52
53.52
51.61
52.17
52.17
-1.79%
59,642
0.38
Jan 21, 2026
53.13
53.83
51.54
53.12
53.12
+1.57%
121,984
0.78
Jan 20, 2026
52.40
53.74
51.55
52.30
52.30
-0.19%
164,584
1.06
Jan 19, 2026
51.84
52.52
50.75
52.40
52.40
0.00%
0
0.00
Jan 16, 2026
51.84
52.52
50.75
52.40
52.40
+1.63%
116,516
0.74
Jan 15, 2026
52.33
52.83
51.41
51.56
51.56
-0.73%
110,087
0.70
Jan 14, 2026
51.95
52.37
51.00
51.94
51.94
-0.42%
144,184
0.93
Jan 13, 2026
52.67
53.02
51.51
52.16
52.16
-1.40%
115,361
0.74
Jan 12, 2026
52.12
53.30
50.93
52.90
52.90
+3.24%
137,035
0.89
Jan 09, 2026
51.51
52.99
50.52
51.24
51.24
+0.02%
281,898
1.86
Jan 08, 2026
52.88
53.14
50.16
51.23
51.23
-0.50%
255,591
1.71
Rows: