Education
About Us
Working with TipRanks
Follow Us
Tat Technologies Ltd (TATT)
NASDAQ:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
51.66
52.58
49.46
50.86
50.86
-1.98%
153,423
1.03
Jan 28, 2026
53.77
53.77
51.21
51.89
51.89
-3.28%
129,014
0.85
Jan 27, 2026
53.43
54.80
53.04
53.65
53.65
+2.52%
220,147
1.45
Jan 26, 2026
53.01
53.73
52.19
52.33
52.33
-0.40%
95,030
0.63
Jan 23, 2026
52.57
52.79
51.60
52.54
52.54
+0.71%
51,527
0.33
Jan 22, 2026
53.52
53.52
51.61
52.17
52.17
-1.79%
59,642
0.38
Jan 21, 2026
53.13
53.83
51.54
53.12
53.12
+1.57%
121,984
0.78
Jan 20, 2026
52.40
53.74
51.55
52.30
52.30
-0.19%
164,584
1.06
Jan 19, 2026
51.84
52.52
50.75
52.40
52.40
0.00%
0
0.00
Jan 16, 2026
51.84
52.52
50.75
52.40
52.40
+1.63%
116,516
0.74
Jan 15, 2026
52.33
52.83
51.41
51.56
51.56
-0.73%
110,087
0.70
Jan 14, 2026
51.95
52.37
51.00
51.94
51.94
-0.42%
144,184
0.93
Jan 13, 2026
52.67
53.02
51.51
52.16
52.16
-1.40%
115,361
0.74
Jan 12, 2026
52.12
53.30
50.93
52.90
52.90
+3.24%
137,035
0.89
Jan 09, 2026
51.51
52.99
50.52
51.24
51.24
+0.02%
281,898
1.86
Jan 08, 2026
52.88
53.14
50.16
51.23
51.23
-0.50%
255,591
1.71
Jan 07, 2026
51.70
53.59
51.14
51.49
51.49
-0.73%
259,453
1.77
Jan 06, 2026
50.17
52.00
49.61
51.87
51.87
+5.38%
273,816
1.90
Jan 05, 2026
48.57
51.44
48.40
49.22
49.22
+3.45%
210,452
1.49
Jan 02, 2026
45.37
47.58
45.05
47.58
47.58
+6.54%
232,569
1.67
Dec 31, 2025
44.66
45.28
44.00
44.66
44.66
+0.27%
233,452
1.68
Dec 30, 2025
44.80
45.95
43.73
44.54
44.54
+1.55%
349,052
2.57
Dec 29, 2025
44.56
44.73
43.47
43.86
43.86
-3.55%
255,532
1.90
Dec 26, 2025
45.14
45.92
44.28
45.48
45.48
+0.61%
183,042
1.38
Dec 24, 2025
43.78
46.45
43.78
45.20
45.20
+3.20%
150,001
1.14
Dec 23, 2025
43.01
44.50
42.99
43.80
43.80
+1.25%
66,467
0.50
Dec 22, 2025
40.92
43.30
40.92
43.26
43.26
+7.93%
89,596
0.67
Dec 19, 2025
39.80
40.50
38.01
40.08
40.08
+1.31%
146,096
1.08
Dec 18, 2025
39.57
40.48
38.85
39.56
39.56
+2.14%
92,365
0.67
Dec 17, 2025
39.91
40.52
38.70
38.73
38.73
-2.81%
81,537
0.58
Dec 16, 2025
39.05
40.09
38.72
39.85
39.85
+2.00%
120,398
0.84
Dec 15, 2025
39.74
40.25
38.69
39.07
39.07
-1.01%
86,983
0.60
Dec 12, 2025
39.86
40.63
38.77
39.47
39.47
-0.53%
140,865
0.97
Dec 11, 2025
38.80
40.00
38.13
39.68
39.68
+2.27%
132,136
0.91
Dec 10, 2025
37.80
39.37
37.45
38.80
38.80
+2.75%
210,443
1.47
Dec 09, 2025
39.15
39.24
37.73
37.76
37.76
-3.60%
140,218
0.97
Dec 08, 2025
39.13
39.80
38.71
39.17
39.17
+0.44%
82,132
0.57
Dec 05, 2025
40.05
40.15
38.26
39.00
39.00
-2.79%
180,284
1.25
Dec 04, 2025
39.79
41.76
39.38
40.12
40.12
-0.22%
152,303
1.07
Dec 03, 2025
39.91
40.72
39.70
40.21
40.21
-1.06%
51,253
0.36
Dec 02, 2025
39.37
41.19
39.05
40.64
40.64
+4.18%
133,361
0.93
Dec 01, 2025
37.53
39.74
37.04
39.01
39.01
+1.54%
167,775
1.18
Nov 28, 2025
38.65
39.00
37.89
38.42
38.42
+0.47%
19,828
0.14
Nov 26, 2025
36.80
39.42
36.65
38.24
38.24
+5.99%
224,699
1.58
Nov 25, 2025
38.69
38.82
35.88
36.08
36.08
-8.73%
254,957
1.83
Nov 24, 2025
39.15
41.70
37.50
39.53
39.53
+0.74%
248,829
1.81
Nov 21, 2025
38.01
39.70
37.25
39.24
39.24
+1.98%
211,507
1.54
Nov 20, 2025
39.51
40.21
37.61
38.48
38.48
-0.59%
122,515
0.89
Nov 19, 2025
39.38
39.55
38.32
38.71
38.71
-1.05%
58,364
0.42
Nov 18, 2025
38.30
40.00
37.73
39.12
39.12
+0.80%
107,740
0.77
Rows: