T.A.T. Technologies Ltd (TATT)
NASDAQ:TATT
Want to see TATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
44.80
45.16
43.46
44.01
44.01
-4.22%
217,035
0.99
Jun 04, 2026
41.94
47.05
41.86
45.95
45.95
+7.31%
552,459
2.62
Jun 03, 2026
42.55
44.66
41.67
42.82
42.82
+6.10%
367,323
1.74
Jun 02, 2026
41.75
42.03
40.01
40.36
40.36
-4.79%
226,531
1.08
Jun 01, 2026
42.66
42.75
40.96
42.39
42.39
-2.12%
194,327
0.93
May 29, 2026
41.85
43.77
41.19
43.31
43.31
+3.54%
222,395
1.07
May 28, 2026
40.31
42.11
40.30
41.83
41.83
+3.72%
123,981
0.60
May 27, 2026
39.59
41.86
39.33
40.33
40.33
+3.07%
206,616
1.01
May 26, 2026
38.99
40.52
38.93
39.13
39.13
+5.56%
351,000
1.76
May 22, 2026
37.73
38.82
36.77
37.07
37.07
-0.35%
142,115
0.71
May 21, 2026
38.18
38.28
36.26
37.20
37.20
-5.92%
258,405
1.31
May 20, 2026
37.94
40.73
36.02
39.54
39.54
+20.95%
552,503
2.92
May 19, 2026
32.46
33.18
32.23
32.69
32.69
+0.80%
167,473
0.89
May 18, 2026
32.21
32.97
32.03
32.43
32.43
+1.09%
104,814
0.56
May 15, 2026
32.55
32.95
31.52
32.08
32.08
-3.63%
133,949
0.72
May 14, 2026
33.41
33.94
32.63
33.29
33.29
-0.36%
123,339
0.67
May 13, 2026
35.07
35.24
32.89
33.41
33.41
-7.25%
222,252
1.22
May 12, 2026
35.65
36.31
34.85
36.02
36.02
+0.50%
155,039
0.85
May 11, 2026
35.38
36.12
34.75
35.84
35.84
-1.59%
210,969
1.18
May 08, 2026
35.88
36.93
35.88
36.42
36.42
+2.25%
168,680
0.94
May 07, 2026
36.09
36.99
35.40
35.62
35.62
-1.68%
108,131
0.60
May 06, 2026
36.30
36.90
35.74
36.23
36.23
+1.03%
118,720
0.66
May 05, 2026
35.27
36.25
35.25
35.86
35.86
+2.57%
103,907
0.58
May 04, 2026
36.16
36.80
34.89
34.96
34.96
-4.45%
154,071
0.85
May 01, 2026
36.74
37.60
35.67
36.59
36.59
-0.33%
92,032
0.51
Apr 30, 2026
36.22
37.19
36.22
36.71
36.71
+3.79%
126,266
0.70
Apr 29, 2026
36.35
36.36
35.14
35.37
35.37
+1.46%
112,435
0.62
Apr 28, 2026
35.51
35.89
33.80
34.86
34.86
-2.82%
161,187
0.89
Apr 27, 2026
35.91
36.82
35.21
35.87
35.87
-0.25%
147,936
0.81
Apr 24, 2026
38.17
38.17
35.88
35.96
35.96
-7.06%
261,135
1.44
Apr 23, 2026
36.79
38.93
36.69
38.69
38.69
+4.17%
368,887
2.09
Apr 22, 2026
36.81
37.19
36.00
37.14
37.14
+3.63%
141,554
0.81
Apr 21, 2026
37.24
37.54
35.46
35.84
35.84
-4.17%
318,715
1.86
Apr 20, 2026
40.50
40.71
37.13
37.40
37.40
-7.93%
427,829
2.57
Apr 17, 2026
42.20
43.08
40.02
40.62
40.62
+0.02%
294,546
1.79
Apr 16, 2026
41.61
41.99
40.42
40.61
40.61
-4.67%
231,398
1.44
Apr 15, 2026
43.91
44.07
41.98
42.60
42.60
-4.89%
266,112
1.68
Apr 14, 2026
45.48
46.14
44.65
44.79
44.79
-1.39%
141,661
0.90
Apr 13, 2026
44.04
46.10
43.80
45.42
45.42
+1.59%
165,231
1.05
Apr 10, 2026
43.01
45.42
43.00
44.71
44.71
+3.90%
151,238
0.96
Apr 09, 2026
40.94
43.80
40.64
43.03
43.03
+4.01%
226,399
1.46
Apr 08, 2026
43.35
43.57
40.93
41.37
41.37
+2.88%
229,008
1.47
Apr 07, 2026
39.38
41.00
38.55
40.21
40.21
+1.39%
166,796
1.06
Apr 06, 2026
40.13
41.81
39.17
39.66
39.66
-1.17%
255,636
1.62
Apr 03, 2026
39.48
41.25
38.69
40.13
40.13
0.00%
0
0.00
Apr 02, 2026
39.48
41.25
38.69
40.13
40.13
-3.25%
144,892
0.89
Apr 01, 2026
42.00
42.60
41.37
41.48
41.48
+2.09%
97,448
0.59
Mar 31, 2026
38.86
41.26
38.19
40.63
40.63
+6.86%
325,131
1.99
Mar 30, 2026
42.07
42.07
37.27
38.02
38.02
-9.91%
339,305
2.07
Mar 27, 2026
43.52
43.70
41.59
42.20
42.20
-5.44%
126,261
0.76
Rows: