Education
About Us
Working with TipRanks
Follow Us
Tat Technologies Ltd (TATT)
NASDAQ:TATT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
40.06
40.45
39.69
40.02
40.02
+0.50%
58,627
0.35
Sep 25, 2025
39.66
40.18
39.02
39.82
39.82
-1.44%
127,954
0.76
Sep 24, 2025
41.68
42.32
40.01
40.40
40.40
-2.79%
142,092
0.83
Sep 23, 2025
42.50
42.77
41.03
41.56
41.56
-2.06%
132,970
0.76
Sep 22, 2025
40.15
42.86
40.00
42.44
42.44
+2.77%
230,107
1.28
Sep 19, 2025
42.54
42.99
40.64
41.29
41.29
-0.77%
275,556
1.55
Sep 18, 2025
38.17
41.98
37.90
41.61
41.61
+5.93%
228,856
1.27
Sep 17, 2025
38.40
40.51
38.28
39.28
39.28
+1.24%
302,127
1.70
Sep 16, 2025
38.10
39.15
37.24
38.80
38.80
+0.60%
179,495
1.00
Sep 15, 2025
36.74
38.64
36.11
38.57
38.57
+5.05%
171,705
0.96
Sep 12, 2025
37.08
37.61
36.00
36.72
36.72
-0.58%
116,016
0.65
Sep 11, 2025
36.51
37.00
35.69
36.93
36.93
+1.04%
111,516
0.63
Sep 10, 2025
37.42
37.87
35.89
36.55
36.55
+0.08%
172,855
0.97
Sep 09, 2025
36.20
37.19
35.71
36.52
36.52
+3.02%
107,237
0.60
Sep 08, 2025
34.62
36.49
34.62
35.45
35.45
+4.82%
150,600
0.84
Sep 05, 2025
34.23
34.69
32.75
33.82
33.82
-2.34%
94,300
0.52
Sep 04, 2025
35.43
35.43
34.34
34.63
34.63
-2.60%
91,800
0.49
Sep 03, 2025
35.72
36.71
34.90
35.56
35.56
+2.20%
127,351
0.67
Sep 02, 2025
35.69
36.35
34.53
34.79
34.79
-4.55%
118,050
0.61
Aug 29, 2025
37.93
38.28
36.20
36.45
36.45
-3.39%
123,013
0.53
Aug 28, 2025
37.26
38.49
37.07
37.73
37.73
+1.84%
109,774
0.45
Aug 27, 2025
37.37
37.89
37.00
37.05
37.05
+0.11%
67,834
0.28
Aug 26, 2025
36.00
37.71
36.00
37.01
37.01
+1.90%
136,943
0.57
Aug 25, 2025
37.33
37.78
35.80
36.32
36.32
-1.78%
175,306
0.74
Aug 22, 2025
36.50
37.46
35.01
36.98
36.98
+1.18%
146,277
0.62
Aug 21, 2025
35.12
38.07
35.12
36.55
36.55
+3.69%
210,237
0.90
Aug 20, 2025
35.86
36.45
35.07
35.25
35.25
-1.77%
136,606
0.58
Aug 19, 2025
39.35
39.49
35.24
35.89
35.88
-10.60%
366,485
1.57
Aug 18, 2025
38.93
41.00
38.01
40.14
40.14
+8.31%
533,716
2.36
Aug 15, 2025
36.01
38.70
35.01
37.06
37.06
+2.84%
463,725
2.11
Aug 14, 2025
33.65
36.40
33.50
36.04
36.04
+6.27%
245,085
1.13
Aug 13, 2025
33.75
35.73
33.36
33.91
33.91
+4.40%
328,108
1.54
Aug 12, 2025
33.21
34.08
30.36
32.48
32.48
-12.38%
507,593
2.45
Aug 11, 2025
37.73
38.06
36.23
37.07
37.07
+0.16%
235,290
1.14
Aug 08, 2025
37.88
38.26
36.47
37.01
37.01
-2.09%
103,990
0.50
Aug 07, 2025
37.80
38.26
37.17
37.80
37.80
+2.16%
110,924
0.54
Aug 06, 2025
36.82
38.06
36.08
37.00
37.00
+1.48%
157,440
0.77
Aug 05, 2025
36.11
37.90
36.00
36.46
36.46
+1.63%
165,703
0.82
Aug 04, 2025
35.23
36.00
34.68
35.88
35.88
+4.35%
49,626
0.24
Aug 01, 2025
33.84
34.62
32.30
34.38
34.38
-0.25%
175,452
0.87
Jul 31, 2025
36.78
36.78
33.50
34.47
34.46
-6.22%
180,796
0.90
Jul 30, 2025
34.79
36.99
34.62
36.75
36.75
+7.39%
218,869
1.11
Jul 29, 2025
33.54
35.45
33.35
34.22
34.22
+4.81%
192,681
0.98
Jul 28, 2025
32.33
32.92
31.82
32.65
32.65
+1.71%
60,539
0.31
Jul 25, 2025
32.35
32.43
31.01
32.10
32.10
-0.79%
55,709
0.28
Jul 24, 2025
32.37
32.84
32.21
32.36
32.36
+1.75%
81,962
0.42
Jul 23, 2025
31.51
31.80
31.01
31.80
31.80
+2.02%
46,866
0.24
Jul 22, 2025
31.44
31.63
30.72
31.17
31.17
-1.17%
90,040
0.44
Jul 21, 2025
31.40
32.77
30.89
31.54
31.54
+1.15%
166,886
0.78
Jul 18, 2025
30.82
31.33
30.66
31.18
31.18
+1.12%
57,420
0.27
Rows: