Talos Energy Inc (TALO)
NYSE:TALO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
14.88
15.28
14.77
15.13
15.13
+4.13%
2,272,053
0.94
Apr 10, 2026
14.33
14.80
14.33
14.53
14.53
0.00%
1,577,003
0.65
Apr 09, 2026
14.98
15.03
14.29
14.53
14.53
-2.61%
2,103,223
0.87
Apr 08, 2026
14.35
14.96
13.70
14.92
14.92
-7.67%
3,035,786
1.27
Apr 07, 2026
16.00
16.49
15.98
16.16
16.16
+1.57%
2,260,967
0.95
Apr 06, 2026
15.40
15.96
15.40
15.91
15.91
+1.66%
2,425,111
1.03
Apr 03, 2026
15.81
15.99
15.26
15.65
15.65
0.00%
0
0.00
Apr 02, 2026
15.81
15.99
15.26
15.65
15.65
+4.82%
3,343,157
1.42
Apr 01, 2026
15.31
15.60
14.65
14.93
14.93
-5.27%
3,739,187
1.62
Mar 31, 2026
16.20
16.41
15.15
15.76
15.76
-3.43%
4,318,481
1.92
Mar 30, 2026
16.90
16.96
16.20
16.32
16.32
-1.51%
3,517,703
1.59
Mar 27, 2026
16.80
16.91
16.42
16.57
16.57
+0.12%
3,574,666
1.65
Mar 26, 2026
16.50
17.01
16.44
16.55
16.55
+1.66%
3,797,285
1.78
Mar 25, 2026
15.36
16.29
15.36
16.28
16.28
+4.03%
3,977,681
1.91
Mar 24, 2026
15.37
15.86
15.33
15.65
15.65
+3.37%
2,318,214
1.13
Mar 23, 2026
14.85
15.37
14.61
15.14
15.14
-2.20%
2,435,437
1.21
Mar 20, 2026
14.83
15.70
14.66
15.48
15.48
+5.81%
7,546,439
3.88
Mar 19, 2026
14.49
14.84
14.45
14.63
14.63
+2.59%
3,307,301
1.73
Mar 18, 2026
14.22
14.35
14.00
14.26
14.26
+2.15%
2,121,929
1.08
Mar 17, 2026
13.58
14.21
13.58
13.96
13.96
+2.42%
2,040,075
1.04
Mar 16, 2026
13.81
13.91
13.48
13.63
13.63
-1.37%
1,709,042
0.87
Mar 13, 2026
13.40
13.87
13.33
13.82
13.82
+2.14%
2,172,966
1.10
Mar 12, 2026
13.50
13.79
13.35
13.53
13.53
+0.74%
2,190,237
1.11
Mar 11, 2026
12.90
13.49
12.88
13.43
13.43
+3.79%
2,166,630
1.10
Mar 10, 2026
13.35
13.50
12.90
12.94
12.94
-2.12%
2,614,281
1.33
Mar 09, 2026
13.58
13.69
13.08
13.22
13.22
-0.38%
2,506,490
1.27
Mar 06, 2026
13.49
13.60
13.09
13.27
13.27
+0.23%
2,536,710
1.29
Mar 05, 2026
12.94
13.38
12.88
13.24
13.24
+1.53%
2,805,850
1.44
Mar 04, 2026
12.82
13.13
12.66
13.04
13.04
-0.38%
1,662,032
0.85
Mar 03, 2026
13.09
13.55
12.61
13.09
13.09
+1.47%
2,443,618
1.26
Mar 02, 2026
12.84
13.20
12.38
12.90
12.90
+5.31%
3,181,542
1.64
Feb 27, 2026
11.68
12.28
11.59
12.25
12.25
+5.88%
2,961,642
1.55
Feb 26, 2026
11.06
11.61
10.85
11.57
11.57
+2.12%
2,855,346
1.51
Feb 25, 2026
11.56
12.30
11.17
11.33
11.33
-13.71%
6,523,818
3.63
Feb 24, 2026
13.32
13.33
12.96
13.13
13.13
-0.08%
1,273,971
0.72
Feb 23, 2026
13.51
13.79
13.09
13.14
13.14
-2.74%
1,721,195
0.96
Feb 20, 2026
13.69
13.85
13.32
13.51
13.51
-1.31%
1,808,613
1.01
Feb 19, 2026
13.39
13.71
13.37
13.69
13.69
+4.27%
2,141,827
1.18
Feb 18, 2026
12.91
13.29
12.90
13.13
13.13
+3.96%
2,560,104
1.42
Feb 17, 2026
13.24
13.44
12.51
12.63
12.63
-3.73%
2,272,496
1.24
Feb 16, 2026
12.56
13.12
12.56
13.12
13.12
0.00%
0
0.00
Feb 13, 2026
12.56
13.12
12.56
13.12
13.12
+4.13%
1,369,225
0.73
Feb 12, 2026
13.36
13.36
12.32
12.60
12.60
-5.90%
2,124,708
1.14
Feb 11, 2026
12.88
13.40
12.88
13.39
13.39
+3.64%
1,776,465
0.95
Feb 10, 2026
12.91
12.95
12.62
12.79
12.79
-1.01%
1,258,890
0.66
Feb 09, 2026
12.70
12.95
12.61
12.92
12.92
+1.65%
1,283,930
0.67
Feb 06, 2026
12.13
12.72
12.12
12.71
12.71
+6.01%
2,338,678
1.22
Feb 05, 2026
12.13
12.34
11.80
11.99
11.99
-2.68%
1,964,386
1.03
Feb 04, 2026
12.00
12.32
11.99
12.32
12.32
+3.01%
2,314,031
1.20
Feb 03, 2026
11.61
11.96
11.52
11.96
11.96
+2.93%
1,980,711
1.03
Rows: