Education
About Us
Working with TipRanks
Follow Us
Talos Energy Inc (TALO)
NYSE:TALO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.72
11.93
11.52
11.63
11.63
-2.84%
1,642,936
0.86
Jan 14, 2026
11.55
12.32
11.55
11.97
11.97
+4.45%
2,759,877
1.46
Jan 13, 2026
11.09
11.58
11.07
11.46
11.46
+4.95%
2,363,966
1.25
Jan 12, 2026
10.85
11.01
10.75
10.92
10.92
+0.74%
1,028,754
0.54
Jan 09, 2026
10.92
11.07
10.74
10.84
10.84
-0.55%
1,228,533
0.65
Jan 08, 2026
10.48
11.04
10.48
10.90
10.90
+4.41%
1,508,770
0.79
Jan 07, 2026
10.53
10.60
10.33
10.44
10.44
-1.04%
1,272,443
0.67
Jan 06, 2026
10.66
10.72
10.48
10.55
10.55
-1.03%
1,543,310
0.81
Jan 05, 2026
11.52
11.56
10.54
10.66
10.66
-5.24%
1,845,860
0.97
Jan 02, 2026
10.96
11.30
10.85
11.25
11.25
+2.09%
1,314,059
0.69
Dec 31, 2025
11.26
11.26
10.93
11.02
11.02
-1.61%
1,205,653
0.63
Dec 30, 2025
11.23
11.31
11.17
11.20
11.20
+0.99%
1,225,484
0.64
Dec 29, 2025
10.98
11.18
10.97
11.09
11.09
+1.74%
1,473,997
0.77
Dec 26, 2025
10.96
11.07
10.78
10.90
10.90
-1.09%
713,381
0.37
Dec 24, 2025
11.05
11.09
10.90
11.02
11.02
-1.34%
528,666
0.27
Dec 23, 2025
11.20
11.26
11.05
11.17
11.17
0.00%
3,012,745
1.54
Dec 22, 2025
11.09
11.39
11.09
11.17
11.17
+2.20%
1,416,950
0.72
Dec 19, 2025
10.91
11.20
10.86
10.93
10.93
+0.74%
5,078,073
2.62
Dec 18, 2025
11.18
11.22
10.80
10.85
10.85
-3.21%
2,315,681
1.17
Dec 17, 2025
10.81
11.23
10.76
11.21
11.21
+5.16%
2,069,173
1.04
Dec 16, 2025
11.01
11.03
10.64
10.66
10.66
-5.16%
2,478,644
1.26
Dec 15, 2025
11.44
11.44
11.04
11.24
11.24
-1.23%
2,324,001
1.18
Dec 12, 2025
11.62
11.78
11.31
11.38
11.38
-1.13%
1,684,828
0.85
Dec 11, 2025
11.76
11.93
11.44
11.51
11.51
-3.60%
1,946,743
0.99
Dec 10, 2025
11.84
11.96
11.54
11.94
11.94
+0.76%
3,233,695
1.66
Dec 09, 2025
11.60
11.89
11.60
11.85
11.85
+2.24%
1,994,730
1.02
Dec 08, 2025
11.77
11.88
11.55
11.59
11.59
-2.19%
2,303,983
1.18
Dec 05, 2025
11.89
12.20
11.77
11.85
11.85
+0.59%
1,764,338
0.91
Dec 04, 2025
11.87
11.93
11.73
11.78
11.78
0.00%
1,777,383
0.91
Dec 03, 2025
11.35
11.93
11.35
11.78
11.78
+4.53%
2,526,497
1.30
Dec 02, 2025
11.36
11.41
11.07
11.27
11.27
-0.88%
1,194,969
0.61
Dec 01, 2025
11.46
11.64
11.30
11.37
11.37
-0.79%
1,550,590
0.78
Nov 28, 2025
11.30
11.62
11.27
11.46
11.46
+1.15%
826,421
0.41
Nov 26, 2025
11.41
11.64
11.32
11.33
11.33
-0.70%
2,256,979
1.12
Nov 25, 2025
11.13
11.45
11.03
11.41
11.41
+1.42%
2,591,324
1.29
Nov 24, 2025
10.97
11.31
10.83
11.25
11.25
+2.37%
2,870,538
1.43
Nov 21, 2025
10.67
11.08
10.53
10.99
10.99
+2.52%
2,494,391
1.24
Nov 20, 2025
10.85
11.31
10.69
10.72
10.72
-0.09%
3,747,943
1.87
Nov 19, 2025
10.33
10.77
10.15
10.73
10.73
+0.56%
2,096,459
1.05
Nov 18, 2025
10.29
10.80
10.23
10.67
10.67
+2.60%
1,896,990
0.94
Nov 17, 2025
10.87
10.89
10.30
10.40
10.40
-4.06%
1,881,807
0.93
Nov 14, 2025
10.40
10.90
10.34
10.84
10.84
+2.75%
2,205,493
1.09
Nov 13, 2025
10.43
10.68
10.40
10.55
10.55
+1.54%
3,019,887
1.50
Nov 12, 2025
10.64
10.78
10.37
10.39
10.39
-2.53%
1,988,092
0.99
Nov 11, 2025
10.46
10.81
10.45
10.66
10.66
+3.29%
2,721,671
1.35
Nov 10, 2025
10.45
10.50
10.21
10.32
10.32
-0.58%
1,650,362
0.81
Nov 07, 2025
9.75
10.38
9.64
10.38
10.38
+6.13%
2,859,238
1.41
Nov 06, 2025
9.39
10.01
9.35
9.78
9.78
+2.30%
2,428,680
1.19
Nov 05, 2025
9.48
9.76
9.48
9.56
9.56
0.00%
1,769,736
0.85
Nov 04, 2025
9.66
9.66
9.47
9.56
9.56
-3.14%
1,242,404
0.59
Rows: