Education
About Us
Working with TipRanks
Follow Us
Talos Energy Inc (TALO)
NYSE:TALO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.62
11.78
11.31
11.38
11.38
-1.13%
1,684,828
0.85
Dec 11, 2025
11.76
11.93
11.44
11.51
11.51
-3.60%
1,946,743
0.99
Dec 10, 2025
11.84
11.96
11.54
11.94
11.94
+0.76%
3,233,695
1.66
Dec 09, 2025
11.60
11.89
11.60
11.85
11.85
+2.24%
1,994,730
1.02
Dec 08, 2025
11.77
11.88
11.55
11.59
11.59
-2.19%
2,303,983
1.18
Dec 05, 2025
11.89
12.20
11.77
11.85
11.85
+0.59%
1,764,338
0.91
Dec 04, 2025
11.87
11.93
11.73
11.78
11.78
0.00%
1,777,383
0.91
Dec 03, 2025
11.35
11.93
11.35
11.78
11.78
+4.53%
2,526,497
1.30
Dec 02, 2025
11.36
11.41
11.07
11.27
11.27
-0.88%
1,194,969
0.61
Dec 01, 2025
11.46
11.64
11.30
11.37
11.37
-0.79%
1,550,590
0.78
Nov 28, 2025
11.30
11.62
11.27
11.46
11.46
+1.15%
826,421
0.41
Nov 26, 2025
11.41
11.64
11.32
11.33
11.33
-0.70%
2,256,979
1.12
Nov 25, 2025
11.13
11.45
11.03
11.41
11.41
+1.42%
2,591,324
1.29
Nov 24, 2025
10.97
11.31
10.83
11.25
11.25
+2.37%
2,870,538
1.43
Nov 21, 2025
10.67
11.08
10.53
10.99
10.99
+2.52%
2,494,391
1.24
Nov 20, 2025
10.85
11.31
10.69
10.72
10.72
-0.09%
3,747,943
1.87
Nov 19, 2025
10.33
10.77
10.15
10.73
10.73
+0.56%
2,096,459
1.05
Nov 18, 2025
10.29
10.80
10.23
10.67
10.67
+2.60%
1,896,990
0.94
Nov 17, 2025
10.87
10.89
10.30
10.40
10.40
-4.06%
1,881,807
0.93
Nov 14, 2025
10.40
10.90
10.34
10.84
10.84
+2.75%
2,205,493
1.09
Nov 13, 2025
10.43
10.68
10.40
10.55
10.55
+1.54%
3,019,887
1.50
Nov 12, 2025
10.64
10.78
10.37
10.39
10.39
-2.53%
1,988,092
0.99
Nov 11, 2025
10.46
10.81
10.45
10.66
10.66
+3.29%
2,721,671
1.35
Nov 10, 2025
10.45
10.50
10.21
10.32
10.32
-0.58%
1,650,362
0.81
Nov 07, 2025
9.75
10.38
9.64
10.38
10.38
+6.13%
2,859,238
1.41
Nov 06, 2025
9.39
10.01
9.35
9.78
9.78
+2.30%
2,428,680
1.19
Nov 05, 2025
9.48
9.76
9.48
9.56
9.56
0.00%
1,769,736
0.85
Nov 04, 2025
9.66
9.66
9.47
9.56
9.56
-3.14%
1,242,404
0.59
Nov 03, 2025
9.74
9.87
9.53
9.87
9.87
+0.61%
1,432,011
0.67
Oct 31, 2025
9.70
9.92
9.65
9.81
9.81
+1.34%
1,775,330
0.83
Oct 30, 2025
9.52
9.84
9.47
9.68
9.68
+1.15%
1,363,456
0.63
Oct 29, 2025
9.53
9.73
9.46
9.57
9.57
+0.74%
1,351,496
0.62
Oct 28, 2025
9.58
9.71
9.43
9.50
9.50
-2.46%
1,363,619
0.62
Oct 27, 2025
9.85
9.89
9.68
9.74
9.74
-0.20%
1,688,923
0.77
Oct 24, 2025
9.95
10.02
9.71
9.76
9.76
-1.61%
1,152,005
0.52
Oct 23, 2025
9.61
10.01
9.57
9.92
9.92
+7.01%
2,112,086
0.94
Oct 22, 2025
9.15
9.32
8.97
9.27
9.27
+2.43%
1,866,772
0.83
Oct 21, 2025
9.14
9.24
8.97
9.05
9.05
-0.66%
1,516,871
0.67
Oct 20, 2025
9.17
9.34
9.04
9.11
9.11
-0.22%
1,258,767
0.56
Oct 17, 2025
9.11
9.24
8.98
9.13
9.13
+0.22%
1,406,782
0.62
Oct 16, 2025
9.39
9.43
8.97
9.11
9.11
-2.77%
1,428,727
0.62
Oct 15, 2025
9.44
9.54
9.28
9.37
9.37
+0.75%
1,423,620
0.61
Oct 14, 2025
9.25
9.45
9.24
9.30
9.30
-2.31%
1,632,959
0.69
Oct 13, 2025
9.26
9.56
9.05
9.52
9.52
+5.08%
1,801,234
0.77
Oct 10, 2025
9.50
9.67
9.05
9.06
9.06
-6.40%
1,902,306
0.81
Oct 09, 2025
10.07
10.31
9.67
9.68
9.68
-4.25%
1,454,646
0.62
Oct 08, 2025
10.06
10.28
9.96
10.11
10.11
+0.30%
1,495,591
0.63
Oct 07, 2025
10.17
10.21
9.87
10.08
10.08
-1.56%
1,439,860
0.61
Oct 06, 2025
10.07
10.35
10.00
10.24
10.24
+4.07%
1,460,017
0.60
Oct 03, 2025
9.53
10.00
9.53
9.84
9.84
+4.13%
1,629,809
0.67
Rows: