Education
About Us
Working with TipRanks
Follow Us
Talos Energy Inc (TALO)
NYSE:TALO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.00
12.32
11.99
12.32
12.32
+3.01%
2,314,031
1.20
Feb 03, 2026
11.61
11.96
11.52
11.96
11.96
+2.93%
1,980,711
1.03
Feb 02, 2026
11.47
11.84
11.41
11.62
11.62
-2.52%
2,107,479
1.09
Jan 30, 2026
11.93
12.24
11.72
11.92
11.92
-1.41%
2,494,843
1.31
Jan 29, 2026
12.25
12.37
11.98
12.09
12.09
+2.54%
3,231,849
1.72
Jan 28, 2026
11.86
11.97
11.54
11.79
11.79
+0.51%
2,132,595
1.14
Jan 27, 2026
11.61
11.90
11.59
11.73
11.73
+1.73%
1,689,585
0.90
Jan 26, 2026
11.67
11.69
11.30
11.53
11.53
+0.44%
2,573,800
1.39
Jan 23, 2026
11.73
12.20
11.42
11.48
11.48
+2.04%
1,918,531
1.04
Jan 22, 2026
11.31
11.48
11.08
11.25
11.25
-1.49%
1,805,215
0.98
Jan 21, 2026
11.38
11.77
11.31
11.42
11.42
+2.79%
2,686,286
1.48
Jan 20, 2026
11.43
11.56
11.05
11.11
11.11
-2.37%
1,833,100
1.01
Jan 19, 2026
11.58
11.76
11.36
11.38
11.38
0.00%
0
0.00
Jan 16, 2026
11.58
11.76
11.36
11.38
11.38
-2.15%
1,368,320
0.74
Jan 15, 2026
11.72
11.93
11.52
11.63
11.63
-2.84%
1,642,936
0.89
Jan 14, 2026
11.55
12.32
11.55
11.97
11.97
+4.45%
2,759,877
1.52
Jan 13, 2026
11.09
11.58
11.07
11.46
11.46
+4.95%
2,363,966
1.31
Jan 12, 2026
10.85
11.01
10.75
10.92
10.92
+0.74%
1,028,754
0.57
Jan 09, 2026
10.92
11.07
10.74
10.84
10.84
-0.55%
1,228,533
0.68
Jan 08, 2026
10.48
11.04
10.48
10.90
10.90
+4.41%
1,508,770
0.83
Jan 07, 2026
10.53
10.60
10.33
10.44
10.44
-1.04%
1,272,443
0.69
Jan 06, 2026
10.66
10.72
10.48
10.55
10.55
-1.03%
1,543,310
0.84
Jan 05, 2026
11.52
11.56
10.54
10.66
10.66
-5.24%
1,845,860
1.01
Jan 02, 2026
10.96
11.30
10.85
11.25
11.25
+2.09%
1,314,059
0.72
Jan 01, 2026
11.26
11.26
10.93
11.02
11.02
0.00%
0
0.00
Dec 31, 2025
11.26
11.26
10.93
11.02
11.02
-1.61%
1,205,653
0.65
Dec 30, 2025
11.23
11.31
11.17
11.20
11.20
+0.99%
1,225,484
0.66
Dec 29, 2025
10.98
11.18
10.97
11.09
11.09
+1.74%
1,473,997
0.79
Dec 26, 2025
10.96
11.07
10.78
10.90
10.90
-1.09%
713,381
0.38
Dec 25, 2025
11.05
11.09
10.90
11.02
11.02
0.00%
0
0.00
Dec 24, 2025
11.05
11.09
10.90
11.02
11.02
-1.34%
528,666
0.27
Dec 23, 2025
11.20
11.26
11.05
11.17
11.17
0.00%
3,012,745
1.58
Dec 22, 2025
11.09
11.39
11.09
11.17
11.17
+2.20%
1,416,950
0.73
Dec 19, 2025
10.91
11.20
10.86
10.93
10.93
+0.74%
5,078,073
2.68
Dec 18, 2025
11.18
11.22
10.80
10.85
10.85
-3.21%
2,315,681
1.22
Dec 17, 2025
10.81
11.23
10.76
11.21
11.21
+5.16%
2,069,173
1.06
Dec 16, 2025
11.01
11.03
10.64
10.66
10.66
-5.16%
2,478,644
1.28
Dec 15, 2025
11.44
11.44
11.04
11.24
11.24
-1.23%
2,324,001
1.20
Dec 12, 2025
11.62
11.78
11.31
11.38
11.38
-1.13%
1,684,828
0.87
Dec 11, 2025
11.76
11.93
11.44
11.51
11.51
-3.60%
1,946,743
1.00
Dec 10, 2025
11.84
11.96
11.54
11.94
11.94
+0.76%
3,233,695
1.68
Dec 09, 2025
11.60
11.89
11.60
11.85
11.85
+2.24%
1,994,730
1.04
Dec 08, 2025
11.77
11.88
11.55
11.59
11.59
-2.19%
2,303,983
1.20
Dec 05, 2025
11.89
12.20
11.77
11.85
11.85
+0.59%
1,764,338
0.92
Dec 04, 2025
11.87
11.93
11.73
11.78
11.78
0.00%
1,777,383
0.93
Dec 03, 2025
11.35
11.93
11.35
11.78
11.78
+4.53%
2,526,497
1.32
Dec 02, 2025
11.36
11.41
11.07
11.27
11.27
-0.88%
1,194,969
0.62
Dec 01, 2025
11.46
11.64
11.30
11.37
11.37
-0.79%
1,550,590
0.80
Nov 28, 2025
11.30
11.62
11.27
11.46
11.46
+1.15%
826,421
0.42
Nov 27, 2025
11.41
11.64
11.32
11.33
11.33
0.00%
0
0.00
Rows: