Education
About Us
Working with TipRanks
Follow Us
Talos Energy Inc (TALO)
NYSE:TALO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.83
15.70
14.66
15.48
15.48
+5.81%
7,546,439
3.88
Mar 19, 2026
14.49
14.84
14.45
14.63
14.63
+2.59%
3,307,301
1.73
Mar 18, 2026
14.22
14.35
14.00
14.26
14.26
+2.15%
2,121,929
1.08
Mar 17, 2026
13.58
14.21
13.58
13.96
13.96
+2.42%
2,040,075
1.04
Mar 16, 2026
13.81
13.91
13.48
13.63
13.63
-1.37%
1,709,042
0.87
Mar 13, 2026
13.40
13.87
13.33
13.82
13.82
+2.14%
2,172,966
1.10
Mar 12, 2026
13.50
13.79
13.35
13.53
13.53
+0.74%
2,190,237
1.11
Mar 11, 2026
12.90
13.49
12.88
13.43
13.43
+3.79%
2,166,630
1.10
Mar 10, 2026
13.35
13.50
12.90
12.94
12.94
-2.12%
2,614,281
1.33
Mar 09, 2026
13.58
13.69
13.08
13.22
13.22
-0.38%
2,506,490
1.27
Mar 06, 2026
13.49
13.60
13.09
13.27
13.27
+0.23%
2,536,710
1.29
Mar 05, 2026
12.94
13.38
12.88
13.24
13.24
+1.53%
2,805,850
1.44
Mar 04, 2026
12.82
13.13
12.66
13.04
13.04
-0.38%
1,662,032
0.85
Mar 03, 2026
13.09
13.55
12.61
13.09
13.09
+1.47%
2,443,618
1.26
Mar 02, 2026
12.84
13.20
12.38
12.90
12.90
+5.31%
3,181,542
1.64
Feb 27, 2026
11.68
12.28
11.59
12.25
12.25
+5.88%
2,961,642
1.55
Feb 26, 2026
11.06
11.61
10.85
11.57
11.57
+2.12%
2,855,346
1.51
Feb 25, 2026
11.56
12.30
11.17
11.33
11.33
-13.71%
6,523,818
3.63
Feb 24, 2026
13.32
13.33
12.96
13.13
13.13
-0.08%
1,273,971
0.72
Feb 23, 2026
13.51
13.79
13.09
13.14
13.14
-2.74%
1,721,195
0.96
Feb 20, 2026
13.69
13.85
13.32
13.51
13.51
-1.31%
1,808,613
1.01
Feb 19, 2026
13.39
13.71
13.37
13.69
13.69
+4.27%
2,141,827
1.18
Feb 18, 2026
12.91
13.29
12.90
13.13
13.13
+3.96%
2,560,104
1.42
Feb 17, 2026
13.24
13.44
12.51
12.63
12.63
-3.73%
2,272,496
1.24
Feb 16, 2026
12.56
13.12
12.56
13.12
13.12
0.00%
0
0.00
Feb 13, 2026
12.56
13.12
12.56
13.12
13.12
+4.13%
1,369,225
0.73
Feb 12, 2026
13.36
13.36
12.32
12.60
12.60
-5.90%
2,124,708
1.14
Feb 11, 2026
12.88
13.40
12.88
13.39
13.39
+3.64%
1,776,465
0.95
Feb 10, 2026
12.91
12.95
12.62
12.79
12.79
-1.01%
1,258,890
0.66
Feb 09, 2026
12.70
12.95
12.61
12.92
12.92
+1.65%
1,283,930
0.67
Feb 06, 2026
12.13
12.72
12.12
12.71
12.71
+6.01%
2,338,678
1.22
Feb 05, 2026
12.13
12.34
11.80
11.99
11.99
-2.68%
1,964,386
1.03
Feb 04, 2026
12.00
12.32
11.99
12.32
12.32
+3.01%
2,314,031
1.20
Feb 03, 2026
11.61
11.96
11.52
11.96
11.96
+2.93%
1,980,711
1.03
Feb 02, 2026
11.47
11.84
11.41
11.62
11.62
-2.52%
2,107,479
1.09
Jan 30, 2026
11.93
12.24
11.72
11.92
11.92
-1.41%
2,494,843
1.31
Jan 29, 2026
12.25
12.37
11.98
12.09
12.09
+2.54%
3,231,849
1.72
Jan 28, 2026
11.86
11.97
11.54
11.79
11.79
+0.51%
2,132,595
1.14
Jan 27, 2026
11.61
11.90
11.59
11.73
11.73
+1.73%
1,689,585
0.90
Jan 26, 2026
11.67
11.69
11.30
11.53
11.53
+0.44%
2,573,800
1.39
Jan 23, 2026
11.73
12.20
11.42
11.48
11.48
+2.04%
1,918,531
1.04
Jan 22, 2026
11.31
11.48
11.08
11.25
11.25
-1.49%
1,805,215
0.98
Jan 21, 2026
11.38
11.77
11.31
11.42
11.42
+2.79%
2,686,286
1.48
Jan 20, 2026
11.43
11.56
11.05
11.11
11.11
-2.37%
1,833,100
1.01
Jan 19, 2026
11.58
11.76
11.36
11.38
11.38
0.00%
0
0.00
Jan 16, 2026
11.58
11.76
11.36
11.38
11.38
-2.15%
1,368,320
0.74
Jan 15, 2026
11.72
11.93
11.52
11.63
11.63
-2.84%
1,642,936
0.89
Jan 14, 2026
11.55
12.32
11.55
11.97
11.97
+4.45%
2,759,877
1.52
Jan 13, 2026
11.09
11.58
11.07
11.46
11.46
+4.95%
2,363,966
1.31
Jan 12, 2026
10.85
11.01
10.75
10.92
10.92
+0.74%
1,028,754
0.57
Rows: