Talos Energy Inc (TALO)
NYSE:TALO
Want to see TALO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.87
15.10
14.50
14.99
14.99
+0.47%
1,442,862
0.61
May 07, 2026
14.65
15.01
14.35
14.92
14.92
-0.86%
2,548,307
1.09
May 06, 2026
15.00
15.65
14.86
15.05
15.05
-5.41%
2,594,132
1.12
May 05, 2026
16.07
16.28
15.90
15.91
15.91
-1.79%
1,962,961
0.84
May 04, 2026
15.68
16.24
15.52
16.20
16.20
+4.11%
1,820,932
0.78
May 01, 2026
15.77
15.84
15.10
15.56
15.56
-2.26%
1,405,562
0.60
Apr 30, 2026
15.56
15.97
15.50
15.92
15.92
-0.44%
2,075,727
0.89
Apr 29, 2026
15.85
16.04
15.47
15.99
15.99
+3.09%
1,498,517
0.64
Apr 28, 2026
15.57
16.14
15.26
15.51
15.51
+2.17%
1,168,352
0.49
Apr 27, 2026
15.10
15.39
15.10
15.18
15.18
+1.88%
882,683
0.37
Apr 24, 2026
15.08
15.12
14.77
14.90
14.90
-2.17%
888,297
0.37
Apr 23, 2026
14.95
15.35
14.89
15.23
15.23
+2.15%
1,638,889
0.67
Apr 22, 2026
14.70
14.93
14.59
14.91
14.91
+2.40%
1,309,199
0.54
Apr 21, 2026
13.98
14.66
13.77
14.56
14.56
+5.20%
1,952,270
0.80
Apr 20, 2026
13.72
13.98
13.50
13.84
13.84
+2.52%
1,713,007
0.70
Apr 17, 2026
13.87
13.87
12.47
13.50
13.50
-8.54%
2,806,411
1.15
Apr 16, 2026
14.40
14.80
14.37
14.76
14.76
+2.71%
1,888,694
0.78
Apr 15, 2026
14.21
14.49
14.11
14.37
14.37
+0.77%
1,448,065
0.60
Apr 14, 2026
14.91
14.94
14.06
14.26
14.26
-5.75%
1,952,292
0.81
Apr 13, 2026
14.88
15.28
14.77
15.13
15.13
+4.13%
2,272,053
0.94
Apr 10, 2026
14.33
14.80
14.33
14.53
14.53
0.00%
1,577,003
0.65
Apr 09, 2026
14.98
15.03
14.29
14.53
14.53
-2.61%
2,103,223
0.87
Apr 08, 2026
14.35
14.96
13.70
14.92
14.92
-7.67%
3,035,786
1.27
Apr 07, 2026
16.00
16.49
15.98
16.16
16.16
+1.57%
2,260,967
0.95
Apr 06, 2026
15.40
15.96
15.40
15.91
15.91
+1.66%
2,425,111
1.03
Apr 03, 2026
15.81
15.99
15.26
15.65
15.65
0.00%
0
0.00
Apr 02, 2026
15.81
15.99
15.26
15.65
15.65
+4.82%
3,343,157
1.42
Apr 01, 2026
15.31
15.60
14.65
14.93
14.93
-5.27%
3,739,187
1.62
Mar 31, 2026
16.20
16.41
15.15
15.76
15.76
-3.43%
4,318,481
1.92
Mar 30, 2026
16.90
16.96
16.20
16.32
16.32
-1.51%
3,517,703
1.59
Mar 27, 2026
16.80
16.91
16.42
16.57
16.57
+0.12%
3,574,666
1.65
Mar 26, 2026
16.50
17.01
16.44
16.55
16.55
+1.66%
3,797,285
1.78
Mar 25, 2026
15.36
16.29
15.36
16.28
16.28
+4.03%
3,977,681
1.91
Mar 24, 2026
15.37
15.86
15.33
15.65
15.65
+3.37%
2,318,214
1.13
Mar 23, 2026
14.85
15.37
14.61
15.14
15.14
-2.20%
2,435,437
1.21
Mar 20, 2026
14.83
15.70
14.66
15.48
15.48
+5.81%
7,546,439
3.88
Mar 19, 2026
14.49
14.84
14.45
14.63
14.63
+2.59%
3,307,301
1.73
Mar 18, 2026
14.22
14.35
14.00
14.26
14.26
+2.15%
2,121,929
1.08
Mar 17, 2026
13.58
14.21
13.58
13.96
13.96
+2.42%
2,040,075
1.04
Mar 16, 2026
13.81
13.91
13.48
13.63
13.63
-1.37%
1,709,042
0.87
Mar 13, 2026
13.40
13.87
13.33
13.82
13.82
+2.14%
2,172,966
1.10
Mar 12, 2026
13.50
13.79
13.35
13.53
13.53
+0.74%
2,190,237
1.11
Mar 11, 2026
12.90
13.49
12.88
13.43
13.43
+3.79%
2,166,630
1.10
Mar 10, 2026
13.35
13.50
12.90
12.94
12.94
-2.12%
2,614,281
1.33
Mar 09, 2026
13.58
13.69
13.08
13.22
13.22
-0.38%
2,506,490
1.27
Mar 06, 2026
13.49
13.60
13.09
13.27
13.27
+0.23%
2,536,710
1.29
Mar 05, 2026
12.94
13.38
12.88
13.24
13.24
+1.53%
2,805,850
1.44
Mar 04, 2026
12.82
13.13
12.66
13.04
13.04
-0.38%
1,662,032
0.85
Mar 03, 2026
13.09
13.55
12.61
13.09
13.09
+1.47%
2,443,618
1.26
Mar 02, 2026
12.84
13.20
12.38
12.90
12.90
+5.31%
3,181,542
1.64
Rows: