Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Company (TAK)
NYSE:TAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.04
16.42
16.04
16.37
16.37
+2.96%
3,153,935
1.15
Jan 07, 2026
15.81
15.98
15.81
15.90
15.90
+0.70%
1,653,219
0.60
Jan 06, 2026
15.67
15.97
15.67
15.79
15.79
+0.64%
2,594,505
0.94
Jan 05, 2026
15.63
15.71
15.48
15.69
15.69
+0.45%
2,475,265
0.89
Jan 02, 2026
15.63
15.65
15.58
15.62
15.62
+0.19%
1,240,193
0.44
Dec 31, 2025
15.59
15.62
15.50
15.59
15.59
-0.26%
942,241
0.33
Dec 30, 2025
15.58
15.69
15.55
15.63
15.63
-0.82%
1,597,555
0.55
Dec 29, 2025
15.66
15.78
15.64
15.76
15.76
+0.70%
1,655,489
0.57
Dec 26, 2025
15.59
15.67
15.55
15.65
15.65
+0.45%
1,228,097
0.42
Dec 24, 2025
15.52
15.62
15.52
15.58
15.58
+0.78%
1,261,638
0.43
Dec 23, 2025
15.39
15.55
15.38
15.46
15.46
+2.38%
2,635,868
0.91
Dec 22, 2025
14.88
15.12
14.85
15.10
15.10
+1.34%
4,893,719
1.73
Dec 19, 2025
14.78
15.01
14.74
14.90
14.90
+0.47%
5,065,071
1.83
Dec 18, 2025
14.68
14.90
14.66
14.83
14.83
+2.49%
5,091,866
1.87
Dec 17, 2025
14.45
14.54
14.43
14.47
14.47
-0.41%
1,790,375
0.65
Dec 16, 2025
14.60
14.66
14.48
14.53
14.53
-0.55%
3,091,494
1.12
Dec 15, 2025
14.40
14.61
14.40
14.61
14.61
+1.95%
2,642,184
0.96
Dec 12, 2025
14.28
14.35
14.20
14.33
14.33
-0.42%
2,123,444
0.77
Dec 11, 2025
14.37
14.53
14.37
14.39
14.39
+0.14%
2,029,045
0.73
Dec 10, 2025
14.28
14.40
14.27
14.37
14.37
+0.77%
2,045,534
0.74
Dec 09, 2025
14.33
14.41
14.25
14.26
14.26
+0.28%
1,671,818
0.60
Dec 08, 2025
14.24
14.27
14.17
14.22
14.22
+0.28%
1,862,536
0.66
Dec 05, 2025
14.23
14.33
14.16
14.18
14.18
-0.70%
1,872,244
0.63
Dec 04, 2025
14.39
14.42
14.26
14.28
14.28
-0.21%
1,866,015
0.63
Dec 03, 2025
14.32
14.40
14.28
14.31
14.31
+0.14%
2,122,947
0.71
Dec 02, 2025
14.42
14.42
14.29
14.29
14.29
-1.18%
2,520,828
0.84
Dec 01, 2025
14.48
14.54
14.46
14.46
14.46
+0.28%
3,050,162
1.02
Nov 28, 2025
14.38
14.44
14.38
14.42
14.42
-0.69%
2,098,633
0.71
Nov 26, 2025
14.51
14.54
14.49
14.52
14.52
+0.14%
2,137,481
0.72
Nov 25, 2025
14.30
14.56
14.30
14.50
14.50
+1.97%
4,200,907
1.43
Nov 24, 2025
14.27
14.30
14.22
14.22
14.22
-0.56%
2,768,734
0.94
Nov 21, 2025
14.10
14.35
14.09
14.30
14.30
+1.71%
4,069,846
1.40
Nov 20, 2025
14.10
14.16
14.01
14.06
14.06
-0.21%
3,504,570
1.20
Nov 19, 2025
14.12
14.22
14.04
14.09
14.09
+0.14%
1,928,481
0.66
Nov 18, 2025
13.95
14.13
13.91
14.07
14.07
-0.50%
4,673,480
1.60
Nov 17, 2025
14.13
14.25
14.08
14.14
14.14
-1.05%
2,495,888
0.85
Nov 14, 2025
14.36
14.41
14.27
14.29
14.29
+0.35%
2,656,336
0.90
Nov 13, 2025
14.12
14.32
14.12
14.24
14.24
+1.06%
4,223,750
1.45
Nov 12, 2025
13.96
14.15
13.96
14.09
14.09
+0.57%
3,120,891
1.08
Nov 11, 2025
13.78
14.02
13.78
14.01
14.01
+2.19%
4,581,104
1.59
Nov 10, 2025
13.62
13.73
13.56
13.71
13.71
+0.37%
3,996,758
1.38
Nov 07, 2025
13.60
13.68
13.56
13.66
13.66
+0.15%
2,599,789
0.90
Nov 06, 2025
13.59
13.68
13.57
13.64
13.64
+0.37%
3,644,306
1.27
Nov 05, 2025
13.50
13.64
13.50
13.59
13.59
+0.22%
2,928,270
1.01
Nov 04, 2025
13.55
13.68
13.52
13.56
13.56
+1.04%
3,009,197
1.02
Nov 03, 2025
13.37
13.44
13.35
13.42
13.42
-0.15%
2,656,372
0.89
Oct 31, 2025
13.42
13.50
13.36
13.44
13.44
+1.59%
2,927,465
0.96
Oct 30, 2025
13.37
13.37
12.99
13.23
13.23
-3.92%
5,209,386
1.70
Oct 29, 2025
13.88
13.94
13.74
13.77
13.77
-2.34%
3,576,671
1.11
Oct 28, 2025
14.11
14.18
14.08
14.10
14.10
-0.49%
2,427,333
0.71
Rows: