Education
About Us
Working with TipRanks
Follow Us
Takeda Pharmaceutical Company (TAK)
NYSE:TAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.30
18.31
17.99
18.03
18.03
-1.96%
3,158,893
1.16
Mar 17, 2026
18.39
18.52
18.31
18.39
18.39
+0.93%
2,838,649
1.03
Mar 16, 2026
18.08
18.24
18.08
18.22
18.22
+2.53%
2,876,052
1.05
Mar 13, 2026
17.92
17.96
17.74
17.77
17.77
0.00%
2,500,392
0.91
Mar 12, 2026
17.90
17.90
17.75
17.77
17.77
-1.93%
2,336,555
0.85
Mar 11, 2026
18.15
18.18
18.00
18.12
18.12
-0.49%
1,748,967
0.63
Mar 10, 2026
18.15
18.34
18.12
18.21
18.21
+0.77%
2,167,229
0.78
Mar 09, 2026
17.77
18.09
17.73
18.07
18.07
+1.06%
2,734,186
0.99
Mar 06, 2026
17.79
17.88
17.71
17.88
17.88
+0.68%
2,310,143
0.84
Mar 05, 2026
17.92
17.98
17.62
17.76
17.76
-2.52%
2,716,628
1.00
Mar 04, 2026
18.15
18.26
18.08
18.22
18.22
+0.77%
2,766,992
1.02
Mar 03, 2026
17.80
18.15
17.51
18.08
18.08
-1.95%
3,565,706
1.33
Mar 02, 2026
18.45
18.50
18.29
18.44
18.44
-1.65%
2,854,487
1.07
Feb 27, 2026
18.55
18.78
18.55
18.75
18.75
+1.19%
2,145,100
0.80
Feb 26, 2026
18.44
18.56
18.36
18.53
18.53
-0.43%
3,103,797
1.16
Feb 25, 2026
18.61
18.70
18.54
18.61
18.61
-0.21%
1,802,718
0.67
Feb 24, 2026
18.74
18.74
18.49
18.65
18.65
-0.80%
3,226,382
1.22
Feb 23, 2026
18.64
18.82
18.64
18.80
18.80
+0.75%
2,002,212
0.76
Feb 20, 2026
18.61
18.70
18.52
18.66
18.66
0.00%
2,000,797
0.75
Feb 19, 2026
18.60
18.72
18.56
18.66
18.66
+0.65%
2,719,062
1.02
Feb 18, 2026
18.75
18.79
18.46
18.54
18.54
+1.53%
3,107,153
1.16
Feb 17, 2026
18.24
18.38
18.20
18.26
18.26
-1.08%
2,981,598
1.11
Feb 16, 2026
18.37
18.50
18.36
18.46
18.46
0.00%
0
0.00
Feb 13, 2026
18.37
18.50
18.36
18.46
18.46
+0.49%
3,087,226
1.12
Feb 12, 2026
18.30
18.45
18.23
18.37
18.37
+0.49%
2,919,228
1.06
Feb 11, 2026
18.20
18.30
18.12
18.28
18.28
+3.10%
1,895,639
0.69
Feb 10, 2026
18.00
18.16
17.98
18.10
18.10
+2.09%
2,128,385
0.76
Feb 09, 2026
17.71
17.79
17.58
17.73
17.73
-0.89%
2,320,509
0.83
Feb 06, 2026
17.79
17.99
17.70
17.89
17.89
+0.51%
3,133,923
1.11
Feb 05, 2026
17.82
17.94
17.76
17.80
17.80
+0.34%
2,680,995
0.94
Feb 04, 2026
17.63
17.83
17.63
17.74
17.74
+1.78%
2,462,470
0.86
Feb 03, 2026
17.34
17.54
17.34
17.43
17.43
-0.34%
4,168,868
1.47
Feb 02, 2026
17.21
17.55
17.21
17.49
17.49
+1.51%
4,396,924
1.56
Jan 30, 2026
17.09
17.24
17.05
17.23
17.23
+0.35%
5,626,273
2.03
Jan 29, 2026
16.86
17.26
16.86
17.17
17.17
+2.88%
4,917,807
1.79
Jan 28, 2026
16.67
16.77
16.63
16.69
16.69
-1.30%
5,644,049
2.09
Jan 27, 2026
16.68
16.93
16.68
16.91
16.91
+1.81%
3,910,604
1.44
Jan 26, 2026
16.42
16.62
16.41
16.61
16.61
+1.96%
2,962,452
1.09
Jan 23, 2026
16.06
16.29
16.04
16.29
16.29
+2.20%
1,749,571
0.64
Jan 22, 2026
15.96
16.04
15.88
15.94
15.94
-0.87%
3,862,551
1.42
Jan 21, 2026
15.88
16.15
15.78
16.08
16.08
-0.43%
6,810,801
2.58
Jan 20, 2026
15.91
16.25
15.91
16.15
16.15
-0.06%
4,845,552
1.87
Jan 19, 2026
16.05
16.20
16.05
16.16
16.16
0.00%
0
0.00
Jan 16, 2026
16.05
16.20
16.05
16.16
16.16
-1.04%
3,189,113
1.22
Jan 15, 2026
16.36
16.40
16.16
16.33
16.33
-0.85%
2,221,819
0.85
Jan 14, 2026
16.24
16.48
16.20
16.47
16.47
+2.87%
3,856,525
1.49
Jan 13, 2026
16.01
16.02
15.87
16.01
16.01
-1.54%
2,729,630
1.05
Jan 12, 2026
16.40
16.40
16.21
16.26
16.26
-0.31%
2,127,697
0.82
Jan 09, 2026
16.26
16.38
16.20
16.31
16.31
-0.37%
3,253,562
1.24
Jan 08, 2026
16.04
16.42
16.04
16.37
16.37
+2.96%
3,153,935
1.21
Rows: