Takeda Pharmaceutical Company (TAK)
NYSE:TAK
Want to see TAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.13
16.25
16.07
16.25
16.25
-1.40%
4,011,384
1.39
May 21, 2026
16.39
16.50
16.24
16.48
16.48
-1.20%
3,358,374
1.17
May 20, 2026
16.60
16.73
16.56
16.68
16.68
+0.60%
1,866,680
0.65
May 19, 2026
16.54
16.67
16.46
16.58
16.58
+0.06%
2,344,121
0.81
May 18, 2026
16.60
16.74
16.50
16.57
16.57
-0.24%
4,030,942
1.41
May 15, 2026
16.69
16.73
16.59
16.61
16.61
-0.12%
2,789,062
0.97
May 14, 2026
16.72
16.76
16.57
16.63
16.63
-0.06%
3,543,917
1.26
May 13, 2026
16.09
16.64
15.98
16.64
16.64
+1.34%
3,806,242
1.36
May 12, 2026
16.41
16.57
16.35
16.42
16.42
+0.37%
4,639,324
1.67
May 11, 2026
16.46
16.54
16.28
16.36
16.36
-0.61%
5,164,292
1.90
May 08, 2026
16.66
16.66
16.46
16.46
16.46
-1.08%
4,360,958
1.62
May 07, 2026
16.87
16.92
16.60
16.64
16.64
-0.48%
5,131,996
1.94
May 06, 2026
16.73
16.80
16.60
16.72
16.72
+1.03%
3,384,183
1.28
May 05, 2026
16.57
16.63
16.50
16.55
16.55
-0.06%
2,132,543
0.81
May 04, 2026
16.55
16.71
16.53
16.56
16.56
-0.36%
2,183,445
0.82
May 01, 2026
16.64
16.71
16.55
16.62
16.62
-0.36%
1,280,475
0.48
Apr 30, 2026
16.70
16.77
16.64
16.68
16.68
+2.33%
2,100,976
0.77
Apr 29, 2026
16.31
16.39
16.24
16.30
16.30
-0.67%
2,215,272
0.80
Apr 28, 2026
16.51
16.55
16.35
16.41
16.41
+0.31%
2,550,941
0.90
Apr 27, 2026
16.46
16.56
16.34
16.36
16.36
-1.62%
2,139,608
0.74
Apr 24, 2026
16.60
16.68
16.56
16.63
16.63
-0.12%
1,472,146
0.50
Apr 23, 2026
16.71
16.78
16.55
16.65
16.65
+0.30%
1,822,520
0.62
Apr 22, 2026
16.78
16.88
16.58
16.60
16.60
-2.70%
3,133,412
1.08
Apr 21, 2026
17.29
17.29
17.06
17.06
17.06
-2.79%
3,681,917
1.26
Apr 20, 2026
17.66
17.72
17.55
17.55
17.55
-1.52%
3,313,046
1.11
Apr 17, 2026
17.79
17.98
17.79
17.82
17.82
+0.22%
2,810,319
0.94
Apr 16, 2026
17.82
17.88
17.70
17.78
17.78
-0.39%
2,983,644
1.01
Apr 15, 2026
17.90
17.97
17.83
17.85
17.85
0.00%
2,566,433
0.86
Apr 14, 2026
17.82
17.93
17.72
17.85
17.85
+0.17%
3,180,730
1.08
Apr 13, 2026
17.79
17.86
17.61
17.82
17.82
-1.44%
2,890,428
0.97
Apr 10, 2026
18.19
18.23
18.06
18.08
18.08
-2.06%
2,684,710
0.90
Apr 09, 2026
18.33
18.60
18.30
18.46
18.46
-1.07%
2,803,493
0.95
Apr 08, 2026
18.47
18.75
18.41
18.66
18.66
+2.02%
3,265,213
1.10
Apr 07, 2026
18.23
18.31
18.08
18.29
18.29
+0.38%
4,223,468
1.44
Apr 06, 2026
18.26
18.34
18.16
18.22
18.22
-2.77%
3,584,165
1.23
Apr 03, 2026
18.56
18.83
18.46
18.74
18.74
0.00%
0
0.00
Apr 02, 2026
18.56
18.83
18.46
18.74
18.74
-0.16%
2,642,256
0.90
Apr 01, 2026
18.57
18.90
18.57
18.77
18.77
+1.35%
4,076,625
1.40
Mar 31, 2026
18.22
18.59
18.18
18.52
18.52
+1.37%
4,945,244
1.75
Mar 30, 2026
18.20
18.34
18.14
18.27
18.27
+2.01%
3,198,976
1.15
Mar 27, 2026
18.00
18.19
17.87
17.91
17.91
-0.83%
2,310,405
0.83
Mar 26, 2026
18.09
18.27
18.04
18.06
18.06
-1.26%
2,359,462
0.85
Mar 25, 2026
18.37
18.39
18.23
18.29
18.29
+1.39%
2,674,996
0.98
Mar 24, 2026
17.79
18.12
17.78
18.04
18.04
+1.01%
3,251,372
1.21
Mar 23, 2026
17.94
17.99
17.79
17.86
17.86
+0.17%
3,335,091
1.25
Mar 20, 2026
18.12
18.12
17.78
17.83
17.83
-1.55%
2,631,301
0.99
Mar 19, 2026
17.98
18.20
17.98
18.11
18.11
+0.44%
2,521,028
0.93
Mar 18, 2026
18.30
18.31
17.99
18.03
18.03
-1.96%
3,158,893
1.16
Mar 17, 2026
18.39
18.52
18.31
18.39
18.39
+0.93%
2,838,649
1.03
Mar 16, 2026
18.08
18.24
18.08
18.22
18.22
+2.53%
2,876,052
1.05
Rows: