AT&T (T)
NYSE:T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.23
27.50
26.91
27.35
27.35
-2.46%
47,697,070
1.11
Apr 07, 2026
28.29
28.49
27.92
28.04
28.04
-0.99%
27,652,971
0.64
Apr 06, 2026
28.27
28.52
28.15
28.32
28.32
-0.04%
29,396,199
0.68
Apr 03, 2026
28.39
28.63
27.99
28.33
28.33
0.00%
0
0.00
Apr 02, 2026
28.39
28.63
27.99
28.33
28.33
+0.07%
34,996,180
0.78
Apr 01, 2026
28.95
28.97
28.06
28.31
28.31
-2.35%
43,112,551
0.97
Mar 31, 2026
28.93
28.99
28.53
28.99
28.99
+0.73%
48,632,312
1.12
Mar 30, 2026
29.21
29.37
28.72
28.78
28.78
-1.10%
35,293,848
0.81
Mar 27, 2026
29.00
29.37
28.82
29.10
29.10
+0.62%
38,157,527
0.88
Mar 26, 2026
29.07
29.21
28.82
28.92
28.92
+0.38%
29,879,449
0.69
Mar 25, 2026
28.98
29.14
28.71
28.81
28.81
-0.21%
36,557,020
0.85
Mar 24, 2026
28.80
29.44
28.66
28.87
28.87
+0.38%
40,912,621
0.97
Mar 23, 2026
28.28
28.91
27.87
28.76
28.76
+1.59%
45,748,020
1.10
Mar 20, 2026
27.84
28.63
27.84
28.31
28.31
+2.05%
128,704,203
3.22
Mar 19, 2026
27.58
27.95
27.22
27.74
27.74
+1.20%
58,590,449
1.48
Mar 18, 2026
27.71
27.79
27.39
27.41
27.41
-1.58%
34,893,129
0.87
Mar 17, 2026
27.89
28.02
27.66
27.85
27.85
+0.43%
33,898,059
0.84
Mar 16, 2026
27.73
27.82
27.47
27.73
27.73
+0.04%
31,790,359
0.79
Mar 13, 2026
27.50
27.85
27.44
27.72
27.72
+1.20%
28,052,480
0.69
Mar 12, 2026
27.05
27.39
26.73
27.39
27.39
+0.85%
32,623,551
0.80
Mar 11, 2026
27.67
27.73
26.87
27.16
27.16
-1.98%
46,913,910
1.16
Mar 10, 2026
27.65
27.94
27.45
27.71
27.71
+0.65%
37,580,621
0.93
Mar 09, 2026
28.13
28.36
27.39
27.53
27.53
-3.88%
52,080,191
1.29
Mar 06, 2026
28.93
28.95
28.33
28.64
28.64
-1.14%
37,909,871
0.94
Mar 05, 2026
28.94
29.06
28.72
28.97
28.97
-0.03%
46,498,078
1.15
Mar 04, 2026
28.47
29.07
28.22
28.98
28.98
+1.08%
42,409,312
1.06
Mar 03, 2026
27.79
28.75
27.76
28.67
28.67
+2.36%
45,891,168
1.15
Mar 02, 2026
27.91
28.25
27.87
28.01
28.01
0.00%
39,270,910
0.99
Feb 27, 2026
27.61
28.01
27.51
28.01
28.01
+2.00%
54,509,328
1.38
Feb 26, 2026
27.98
28.05
27.41
27.46
27.46
-1.47%
33,856,840
0.86
Feb 25, 2026
28.03
28.29
27.70
27.87
27.87
-1.69%
45,550,688
1.17
Feb 24, 2026
28.52
28.80
28.19
28.35
28.35
-0.60%
34,541,660
0.90
Feb 23, 2026
28.04
28.83
28.03
28.52
28.52
+1.93%
41,169,262
1.08
Feb 20, 2026
27.95
28.06
27.54
27.98
27.98
+0.36%
25,383,650
0.66
Feb 19, 2026
28.02
28.40
27.73
27.88
27.88
0.00%
31,221,881
0.80
Feb 18, 2026
28.63
28.72
27.82
27.88
27.88
-2.79%
33,179,281
0.84
Feb 17, 2026
28.76
29.06
28.63
28.68
28.68
-0.03%
29,868,900
0.75
Feb 16, 2026
28.68
28.84
28.41
28.69
28.69
0.00%
0
0.00
Feb 13, 2026
28.68
28.84
28.41
28.69
28.69
-0.38%
42,687,512
1.06
Feb 12, 2026
28.48
29.30
28.46
28.80
28.80
+1.16%
70,553,055
1.78
Feb 11, 2026
27.28
28.60
27.14
28.47
28.47
+5.02%
64,213,328
1.64
Feb 10, 2026
27.08
27.59
27.08
27.41
27.41
+1.11%
34,925,953
0.89
Feb 09, 2026
27.10
27.20
26.83
27.11
27.11
-0.07%
33,057,762
0.83
Feb 06, 2026
27.26
27.38
26.93
27.13
27.13
-0.66%
37,410,379
0.94
Feb 05, 2026
27.40
27.52
26.96
27.31
27.31
+0.33%
44,672,422
1.12
Feb 04, 2026
27.09
27.50
26.89
27.22
27.22
+1.45%
52,432,539
1.31
Feb 03, 2026
26.11
26.99
26.11
26.83
26.83
+2.02%
61,110,352
1.52
Feb 02, 2026
26.29
26.64
26.19
26.30
26.30
+0.34%
66,563,969
1.66
Jan 30, 2026
25.50
26.29
25.15
26.21
26.21
+4.30%
78,227,453
1.96
Jan 29, 2026
24.45
25.13
24.43
25.13
25.13
+4.40%
73,255,250
1.82
Rows: