Education
About Us
Working with TipRanks
Follow Us
AT&T (T)
NYSE:T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
23.61
23.80
23.50
23.73
23.73
+0.51%
35,919,473
0.76
Jan 14, 2026
23.33
23.72
23.33
23.61
23.61
+1.33%
51,414,809
1.08
Jan 13, 2026
23.69
23.75
23.19
23.30
23.30
-1.85%
40,890,594
0.86
Jan 12, 2026
23.76
23.90
23.62
23.74
23.74
+0.12%
40,700,090
0.86
Jan 09, 2026
24.15
24.32
23.98
23.99
23.71
-0.75%
30,811,010
0.65
Jan 08, 2026
23.99
24.32
23.98
24.17
23.89
+0.84%
43,770,370
0.92
Jan 07, 2026
24.44
24.55
23.90
23.97
23.69
-1.52%
46,998,350
0.99
Jan 06, 2026
24.52
24.53
23.87
24.34
24.06
-1.50%
59,966,250
1.27
Jan 05, 2026
24.41
24.75
24.37
24.71
24.42
+0.61%
48,958,070
1.04
Jan 02, 2026
24.79
24.81
24.50
24.56
24.28
-1.13%
28,718,400
0.61
Jan 01, 2026
24.79
24.97
24.78
24.84
24.55
0.00%
0
0.00
Dec 31, 2025
24.79
24.97
24.78
24.84
24.55
+0.12%
22,911,040
0.47
Dec 30, 2025
24.77
24.86
24.73
24.81
24.52
+0.16%
21,047,880
0.43
Dec 29, 2025
24.68
24.94
24.68
24.77
24.48
+0.49%
30,322,140
0.62
Dec 26, 2025
24.61
24.77
24.59
24.65
24.36
-0.04%
16,070,070
0.33
Dec 25, 2025
24.37
24.71
24.37
24.66
24.37
0.00%
0
0.00
Dec 24, 2025
24.37
24.71
24.37
24.66
24.37
+0.81%
13,904,060
0.28
Dec 23, 2025
24.28
24.53
24.26
24.46
24.18
+0.66%
20,869,080
0.42
Dec 22, 2025
24.15
24.45
24.09
24.30
24.02
+0.62%
29,049,260
0.58
Dec 19, 2025
24.21
24.28
24.02
24.15
23.87
-0.45%
89,822,260
1.84
Dec 18, 2025
24.31
24.55
24.23
24.26
23.98
-0.41%
31,038,790
0.64
Dec 17, 2025
24.11
24.45
24.08
24.36
24.08
+1.21%
39,455,090
0.80
Dec 16, 2025
24.36
24.39
24.01
24.07
23.79
-0.99%
35,701,970
0.73
Dec 15, 2025
24.49
24.63
24.22
24.31
24.03
-1.10%
37,162,470
0.76
Dec 12, 2025
24.39
24.81
24.27
24.58
24.30
+1.15%
34,207,690
0.70
Dec 11, 2025
24.46
24.71
24.27
24.30
24.02
-0.37%
38,931,830
0.80
Dec 10, 2025
24.56
24.60
24.28
24.39
24.11
-0.49%
48,955,410
1.02
Dec 09, 2025
24.84
24.99
24.36
24.51
24.23
-1.33%
41,499,590
0.87
Dec 08, 2025
25.34
25.34
24.69
24.84
24.55
-1.74%
41,475,010
0.87
Dec 05, 2025
25.36
25.64
25.25
25.28
24.99
-0.43%
28,075,580
0.59
Dec 04, 2025
25.37
25.56
25.23
25.39
25.10
+0.28%
33,035,148
0.69
Dec 03, 2025
25.56
25.82
25.31
25.32
25.03
-0.78%
29,138,410
0.61
Dec 02, 2025
25.83
25.87
25.45
25.52
25.22
-1.05%
30,839,720
0.65
Dec 01, 2025
25.95
25.97
25.55
25.79
25.49
-0.89%
34,681,950
0.73
Nov 28, 2025
25.82
26.02
25.76
26.02
25.72
+0.78%
16,345,750
0.34
Nov 27, 2025
25.83
26.07
25.80
25.82
25.52
0.00%
0
0.00
Nov 26, 2025
25.83
26.07
25.80
25.82
25.52
-0.15%
27,713,020
0.58
Nov 25, 2025
25.76
26.21
25.75
25.86
25.56
+0.94%
44,336,240
0.93
Nov 24, 2025
25.99
26.02
25.43
25.62
25.32
-1.20%
66,605,916
1.42
Nov 21, 2025
25.52
26.18
25.50
25.93
25.63
+1.61%
59,017,120
1.26
Nov 20, 2025
25.25
25.63
25.12
25.52
25.22
+0.99%
44,631,820
0.96
Nov 19, 2025
25.60
25.67
25.09
25.27
24.98
-1.29%
34,296,930
0.74
Nov 18, 2025
25.54
25.77
25.34
25.60
25.30
+0.51%
41,527,550
0.90
Nov 17, 2025
25.63
25.71
25.43
25.47
25.18
-0.47%
34,519,870
0.75
Nov 14, 2025
25.87
25.93
25.44
25.59
25.29
-0.62%
37,390,170
0.81
Nov 13, 2025
25.65
25.96
25.56
25.75
25.45
+0.39%
49,785,590
1.09
Nov 12, 2025
25.44
25.73
25.41
25.65
25.35
+1.87%
44,096,990
0.97
Nov 11, 2025
24.93
25.30
24.88
25.18
24.89
+1.41%
40,962,710
0.91
Nov 10, 2025
24.74
24.94
24.61
24.83
24.54
0.00%
52,677,550
1.18
Nov 07, 2025
24.81
25.10
24.64
24.83
24.54
+0.36%
62,439,990
1.41
Rows: