Want to see T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
22.47
22.72
22.32
22.72
22.72
+1.34%
85,148,672
2.04
Jun 25, 2026
22.25
22.63
22.23
22.42
22.42
+0.22%
43,268,406
1.04
Jun 24, 2026
22.84
22.94
22.31
22.37
22.37
-1.93%
57,297,262
1.39
Jun 23, 2026
22.31
22.98
22.19
22.81
22.81
+3.21%
73,551,938
1.81
Jun 22, 2026
22.03
22.47
22.01
22.10
22.10
+0.41%
68,522,328
1.70
Jun 18, 2026
22.46
22.52
21.99
22.01
22.01
-1.92%
93,782,477
2.29
Jun 17, 2026
22.83
22.88
22.25
22.44
22.44
-3.11%
56,538,273
1.38
Jun 16, 2026
23.32
23.42
22.84
23.16
23.16
-0.56%
47,576,238
1.17
Jun 15, 2026
23.35
23.51
23.17
23.29
23.29
-1.23%
48,251,301
1.19
Jun 12, 2026
23.10
23.61
23.07
23.58
23.58
+2.52%
38,865,238
0.96
Jun 11, 2026
23.16
23.37
22.99
23.00
23.00
-0.90%
38,147,566
0.95
Jun 10, 2026
22.88
23.26
22.75
23.21
23.21
+2.20%
50,622,441
1.27
Jun 09, 2026
22.51
22.96
22.32
22.71
22.71
+0.93%
52,546,039
1.32
Jun 08, 2026
22.66
22.83
22.41
22.50
22.50
-1.10%
41,973,551
1.06
Jun 05, 2026
22.90
23.04
22.59
22.75
22.75
-0.09%
60,825,941
1.53
Jun 04, 2026
23.88
24.01
22.33
22.77
22.77
-3.31%
82,463,914
2.12
Jun 03, 2026
24.19
24.20
23.45
23.55
23.55
-4.42%
51,911,762
1.34
Jun 02, 2026
24.64
24.71
24.25
24.64
24.64
+0.37%
42,080,312
1.08
Jun 01, 2026
24.75
24.90
24.49
24.55
24.55
-1.01%
29,642,529
0.76
May 29, 2026
24.86
24.87
24.56
24.80
24.80
-0.32%
88,295,109
2.30
May 28, 2026
24.96
25.14
24.73
24.88
24.88
-0.04%
25,343,770
0.65
May 27, 2026
24.93
25.35
24.88
24.89
24.89
-0.52%
35,908,461
0.93
May 26, 2026
25.14
25.34
24.86
25.02
25.02
-0.95%
32,461,170
0.83
May 22, 2026
25.34
25.43
25.19
25.26
25.26
-0.32%
25,280,869
0.65
May 21, 2026
24.86
25.39
24.81
25.34
25.34
+1.64%
35,792,602
0.91
May 20, 2026
24.94
25.28
24.79
24.93
24.93
-0.20%
40,363,770
1.04
May 19, 2026
24.59
24.99
24.42
24.98
24.98
+2.25%
39,383,434
1.01
May 18, 2026
24.09
24.58
23.85
24.43
24.43
+1.66%
38,980,980
1.01
May 15, 2026
24.86
24.93
24.03
24.03
24.03
-2.52%
44,236,207
1.15
May 14, 2026
24.84
24.98
24.65
24.65
24.65
-0.36%
32,683,631
0.86
May 13, 2026
25.23
25.55
24.72
24.74
24.74
-1.94%
34,609,672
0.91
May 12, 2026
25.02
25.44
24.86
25.23
25.23
+1.45%
33,454,621
0.86
May 11, 2026
25.23
25.34
24.66
24.87
24.87
-1.15%
37,433,281
0.96
May 08, 2026
25.23
25.40
25.12
25.16
25.16
-0.40%
36,012,887
0.92
May 07, 2026
25.39
25.49
25.12
25.26
25.26
-1.21%
42,986,641
1.10
May 06, 2026
25.79
26.01
25.48
25.57
25.57
-1.27%
34,338,910
0.88
May 05, 2026
26.05
26.13
25.85
25.90
25.90
-0.77%
24,482,359
0.62
May 04, 2026
25.93
26.14
25.82
26.10
26.10
-0.08%
23,439,529
0.59
May 01, 2026
26.31
26.46
26.07
26.12
26.12
-0.04%
31,493,660
0.78
Apr 30, 2026
25.82
26.47
25.78
26.13
26.13
+1.48%
44,640,621
1.10
Apr 29, 2026
25.97
26.16
25.64
25.75
25.75
-1.19%
22,745,930
0.55
Apr 28, 2026
25.94
26.31
25.88
26.06
26.06
+2.12%
30,377,619
0.72
Apr 27, 2026
26.33
26.44
25.46
25.52
25.52
-2.60%
32,633,670
0.76
Apr 24, 2026
26.43
26.58
26.03
26.20
26.20
-1.54%
30,600,869
0.70
Apr 23, 2026
26.12
26.76
26.02
26.61
26.61
+2.42%
47,337,930
1.09
Apr 22, 2026
25.15
26.05
24.96
25.98
25.98
+0.39%
59,711,922
1.38
Apr 21, 2026
26.20
26.44
25.88
25.88
25.88
-1.15%
44,489,367
1.03
Apr 20, 2026
26.52
26.68
26.17
26.18
26.18
-1.24%
30,509,449
0.71
Apr 17, 2026
26.15
26.61
26.04
26.51
26.51
+0.42%
35,023,820
0.81
Apr 16, 2026
25.52
26.43
25.46
26.40
26.40
+3.69%
34,901,887
0.81
Rows: