Education
About Us
Working with TipRanks
Follow Us
AT&T (T)
NYSE:T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.11
24.45
24.08
24.36
24.36
+1.20%
39,455,090
0.80
Dec 16, 2025
24.36
24.39
24.01
24.07
24.07
-0.99%
35,701,969
0.72
Dec 15, 2025
24.49
24.63
24.22
24.31
24.31
-1.10%
37,162,473
0.76
Dec 12, 2025
24.39
24.81
24.27
24.58
24.58
+1.15%
34,207,688
0.70
Dec 11, 2025
24.46
24.71
24.27
24.30
24.30
-0.37%
38,931,832
0.80
Dec 10, 2025
24.56
24.60
24.28
24.39
24.39
-0.49%
48,955,406
1.01
Dec 09, 2025
24.84
24.99
24.36
24.51
24.51
-1.33%
41,499,594
0.86
Dec 08, 2025
25.34
25.34
24.69
24.84
24.84
-1.74%
41,475,008
0.86
Dec 05, 2025
25.36
25.64
25.25
25.28
25.28
-0.43%
28,075,580
0.58
Dec 04, 2025
25.37
25.56
25.23
25.39
25.39
+0.28%
33,035,148
0.69
Dec 03, 2025
25.56
25.82
25.31
25.32
25.32
-0.78%
29,138,410
0.60
Dec 02, 2025
25.83
25.87
25.45
25.52
25.52
-1.05%
30,839,721
0.64
Dec 01, 2025
25.95
25.97
25.55
25.79
25.79
-0.88%
34,681,953
0.72
Nov 28, 2025
25.82
26.02
25.76
26.02
26.02
+0.77%
16,345,750
0.34
Nov 26, 2025
25.83
26.07
25.80
25.82
25.82
-0.15%
27,713,020
0.57
Nov 25, 2025
25.76
26.21
25.75
25.86
25.86
+0.94%
44,336,238
0.92
Nov 24, 2025
25.99
26.02
25.43
25.62
25.62
-1.20%
66,605,914
1.40
Nov 21, 2025
25.52
26.18
25.50
25.93
25.93
+1.61%
59,017,121
1.25
Nov 20, 2025
25.25
25.63
25.12
25.52
25.52
+0.99%
44,631,820
0.95
Nov 19, 2025
25.60
25.67
25.09
25.27
25.27
-1.29%
34,296,930
0.73
Nov 18, 2025
25.54
25.77
25.34
25.60
25.60
+0.51%
41,527,551
0.89
Nov 17, 2025
25.63
25.71
25.43
25.47
25.47
-0.47%
34,519,871
0.74
Nov 14, 2025
25.87
25.93
25.44
25.59
25.59
-0.62%
37,390,168
0.81
Nov 13, 2025
25.65
25.96
25.56
25.75
25.75
+0.39%
49,785,594
1.08
Nov 12, 2025
25.44
25.73
25.41
25.65
25.65
+1.87%
44,096,992
0.96
Nov 11, 2025
24.93
25.30
24.88
25.18
25.18
+1.41%
40,962,711
0.90
Nov 10, 2025
24.74
24.94
24.61
24.83
24.83
0.00%
52,677,551
1.17
Nov 07, 2025
24.81
25.10
24.64
24.83
24.83
+0.36%
62,439,992
1.40
Nov 06, 2025
24.29
24.99
24.29
24.74
24.74
+0.73%
71,665,297
1.64
Nov 05, 2025
24.46
24.73
24.43
24.56
24.56
+0.49%
61,112,230
1.41
Nov 04, 2025
24.47
24.56
24.29
24.44
24.44
-0.37%
75,032,672
1.75
Nov 03, 2025
24.64
24.64
24.08
24.53
24.53
-0.89%
89,327,680
2.14
Oct 31, 2025
24.63
24.99
24.51
24.75
24.75
+0.28%
89,933,430
2.20
Oct 30, 2025
24.99
25.18
24.62
24.68
24.68
-1.83%
82,131,797
2.05
Oct 29, 2025
26.12
26.21
24.99
25.14
25.14
-2.18%
102,181,102
2.62
Oct 28, 2025
25.41
25.78
25.31
25.70
25.70
+0.67%
77,645,469
2.03
Oct 27, 2025
25.08
25.57
24.97
25.53
25.53
+1.55%
86,202,867
2.30
Oct 24, 2025
24.64
25.19
24.57
25.14
25.14
+2.11%
80,553,695
2.20
Oct 23, 2025
25.68
25.75
24.49
24.62
24.62
-3.64%
107,294,094
3.02
Oct 22, 2025
24.92
25.83
24.32
25.55
25.55
-1.92%
95,467,953
2.75
Oct 21, 2025
26.15
26.23
25.90
26.05
26.05
-0.19%
100,445,695
2.94
Oct 20, 2025
26.34
26.44
25.83
26.10
26.10
-0.91%
66,069,430
1.96
Oct 17, 2025
26.39
26.48
26.20
26.34
26.34
+0.53%
61,491,832
1.85
Oct 16, 2025
26.10
26.39
26.05
26.20
26.20
+0.50%
49,513,141
1.50
Oct 15, 2025
26.05
26.19
25.94
26.07
26.07
-0.23%
34,673,980
1.06
Oct 14, 2025
25.58
26.15
25.58
26.13
26.13
+2.11%
43,644,887
1.35
Oct 13, 2025
25.68
25.85
25.35
25.59
25.59
-1.08%
36,313,719
1.12
Oct 10, 2025
25.84
26.24
25.71
25.87
25.87
+0.19%
37,980,080
1.18
Oct 09, 2025
26.25
26.48
26.09
26.10
25.82
+0.50%
33,129,230
1.02
Oct 08, 2025
26.23
26.35
26.02
26.25
25.97
+1.43%
36,913,240
1.15
Rows: