Education
About Us
Working with TipRanks
Follow Us
AT&T (T)
NYSE:T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.93
28.95
28.33
28.64
28.64
-1.14%
37,909,871
0.94
Mar 05, 2026
28.94
29.06
28.72
28.97
28.97
-0.03%
46,498,078
1.15
Mar 04, 2026
28.47
29.07
28.22
28.98
28.98
+1.08%
42,409,312
1.06
Mar 03, 2026
27.79
28.75
27.76
28.67
28.67
+2.36%
45,891,168
1.15
Mar 02, 2026
27.91
28.25
27.87
28.01
28.01
0.00%
39,270,910
0.99
Feb 27, 2026
27.61
28.01
27.51
28.01
28.01
+2.00%
54,509,328
1.38
Feb 26, 2026
27.98
28.05
27.41
27.46
27.46
-1.47%
33,856,840
0.86
Feb 25, 2026
28.03
28.29
27.70
27.87
27.87
-1.69%
45,550,688
1.17
Feb 24, 2026
28.52
28.80
28.19
28.35
28.35
-0.60%
34,541,660
0.90
Feb 23, 2026
28.04
28.83
28.03
28.52
28.52
+1.93%
41,169,262
1.08
Feb 20, 2026
27.95
28.06
27.54
27.98
27.98
+0.36%
25,383,650
0.66
Feb 19, 2026
28.02
28.40
27.73
27.88
27.88
0.00%
31,221,881
0.80
Feb 18, 2026
28.63
28.72
27.82
27.88
27.88
-2.79%
33,179,281
0.84
Feb 17, 2026
28.76
29.06
28.63
28.68
28.68
-0.03%
29,868,900
0.75
Feb 16, 2026
28.68
28.84
28.41
28.69
28.69
0.00%
0
0.00
Feb 13, 2026
28.68
28.84
28.41
28.69
28.69
-0.38%
42,687,512
1.06
Feb 12, 2026
28.48
29.30
28.46
28.80
28.80
+1.16%
70,553,055
1.78
Feb 11, 2026
27.28
28.60
27.14
28.47
28.47
+5.02%
64,213,328
1.64
Feb 10, 2026
27.08
27.59
27.08
27.41
27.41
+1.11%
34,925,953
0.89
Feb 09, 2026
27.10
27.20
26.83
27.11
27.11
-0.07%
33,057,762
0.83
Feb 06, 2026
27.26
27.38
26.93
27.13
27.13
-0.66%
37,410,379
0.94
Feb 05, 2026
27.40
27.52
26.96
27.31
27.31
+0.33%
44,672,422
1.12
Feb 04, 2026
27.09
27.50
26.89
27.22
27.22
+1.45%
52,432,539
1.31
Feb 03, 2026
26.11
26.99
26.11
26.83
26.83
+2.02%
61,110,352
1.52
Feb 02, 2026
26.29
26.64
26.19
26.30
26.30
+0.34%
66,563,969
1.66
Jan 30, 2026
25.50
26.29
25.15
26.21
26.21
+4.30%
78,227,453
1.96
Jan 29, 2026
24.45
25.13
24.43
25.13
25.13
+4.40%
73,255,250
1.82
Jan 28, 2026
23.42
24.33
23.36
24.07
24.07
+4.65%
84,121,875
2.09
Jan 27, 2026
23.50
23.50
22.95
23.00
23.00
-1.92%
72,164,359
1.78
Jan 26, 2026
23.70
23.80
23.36
23.45
23.45
-0.59%
44,376,020
1.07
Jan 23, 2026
23.50
23.65
23.30
23.59
23.59
+0.04%
36,030,168
0.86
Jan 22, 2026
23.57
23.83
23.50
23.58
23.58
+0.34%
30,388,279
0.71
Jan 21, 2026
23.47
23.79
23.47
23.50
23.50
+0.21%
40,672,129
0.93
Jan 20, 2026
23.37
23.60
23.28
23.45
23.45
-0.17%
51,571,039
1.16
Jan 19, 2026
23.66
23.66
23.39
23.49
23.49
0.00%
0
0.00
Jan 16, 2026
23.66
23.66
23.39
23.49
23.49
-1.01%
46,504,809
0.99
Jan 15, 2026
23.61
23.80
23.50
23.73
23.73
+0.51%
35,919,473
0.76
Jan 14, 2026
23.33
23.72
23.33
23.61
23.61
+1.33%
51,414,809
1.08
Jan 13, 2026
23.69
23.75
23.19
23.30
23.30
-1.85%
40,890,594
0.86
Jan 12, 2026
23.76
23.90
23.62
23.74
23.74
+0.12%
40,700,090
0.86
Jan 09, 2026
24.15
24.32
23.98
23.99
23.71
-0.75%
30,811,010
0.65
Jan 08, 2026
23.99
24.32
23.98
24.17
23.89
+0.84%
43,770,370
0.92
Jan 07, 2026
24.44
24.55
23.90
23.97
23.69
-1.52%
46,998,350
0.99
Jan 06, 2026
24.52
24.53
23.87
24.34
24.06
-1.50%
59,966,250
1.27
Jan 05, 2026
24.41
24.75
24.37
24.71
24.42
+0.61%
48,958,070
1.04
Jan 02, 2026
24.79
24.81
24.50
24.56
24.28
-1.13%
28,718,400
0.61
Jan 01, 2026
24.79
24.97
24.78
24.84
24.55
0.00%
0
0.00
Dec 31, 2025
24.79
24.97
24.78
24.84
24.55
+0.12%
22,911,040
0.47
Dec 30, 2025
24.77
24.86
24.73
24.81
24.52
+0.16%
21,047,880
0.43
Dec 29, 2025
24.68
24.94
24.68
24.77
24.48
+0.49%
30,322,140
0.62
Rows: