AT&T (T)
NYSE:T
Want to see T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
25.97
26.16
25.64
25.75
25.75
-1.19%
22,745,930
0.55
Apr 28, 2026
25.94
26.31
25.88
26.06
26.06
+2.12%
30,377,619
0.72
Apr 27, 2026
26.33
26.44
25.46
25.52
25.52
-2.60%
32,633,670
0.76
Apr 24, 2026
26.43
26.58
26.03
26.20
26.20
-1.54%
30,600,869
0.70
Apr 23, 2026
26.12
26.76
26.02
26.61
26.61
+2.42%
47,337,930
1.09
Apr 22, 2026
25.15
26.05
24.96
25.98
25.98
+0.39%
59,711,922
1.38
Apr 21, 2026
26.20
26.44
25.88
25.88
25.88
-1.15%
44,489,367
1.03
Apr 20, 2026
26.52
26.68
26.17
26.18
26.18
-1.24%
30,509,449
0.71
Apr 17, 2026
26.15
26.61
26.04
26.51
26.51
+0.42%
35,023,820
0.81
Apr 16, 2026
25.52
26.43
25.46
26.40
26.40
+3.69%
34,901,887
0.81
Apr 15, 2026
25.68
25.78
25.42
25.46
25.46
-0.62%
33,847,641
0.79
Apr 14, 2026
25.20
25.71
24.94
25.62
25.62
+0.04%
42,173,910
0.98
Apr 13, 2026
26.37
26.39
25.40
25.61
25.61
-3.21%
46,751,754
1.09
Apr 10, 2026
26.52
26.70
26.29
26.46
26.46
-0.38%
31,990,440
0.74
Apr 09, 2026
27.23
27.41
26.76
26.84
26.56
-1.87%
41,439,830
0.96
Apr 08, 2026
27.23
27.50
26.91
27.35
27.07
-2.46%
47,841,590
1.12
Apr 07, 2026
28.29
28.49
27.92
28.04
27.75
-0.99%
27,652,970
0.64
Apr 06, 2026
28.27
28.52
28.15
28.32
28.03
-0.04%
29,396,200
0.68
Apr 03, 2026
28.39
28.63
27.99
28.33
28.04
0.00%
0
0.00
Apr 02, 2026
28.39
28.63
27.99
28.33
28.04
+0.07%
34,996,180
0.78
Apr 01, 2026
28.95
28.97
28.06
28.31
28.02
-2.35%
43,112,550
0.97
Mar 31, 2026
28.93
28.99
28.53
28.99
28.69
+0.73%
48,632,310
1.12
Mar 30, 2026
29.21
29.37
28.72
28.78
28.48
-1.10%
35,293,850
0.81
Mar 27, 2026
29.00
29.37
28.82
29.10
28.80
+0.63%
38,162,810
0.88
Mar 26, 2026
29.07
29.21
28.82
28.92
28.62
+0.38%
29,904,530
0.69
Mar 25, 2026
28.98
29.14
28.71
28.81
28.51
-0.21%
36,571,090
0.85
Mar 24, 2026
28.80
29.44
28.66
28.87
28.57
+0.38%
41,047,230
0.97
Mar 23, 2026
28.28
28.91
27.87
28.76
28.46
+1.59%
46,656,340
1.12
Mar 20, 2026
27.84
28.63
27.84
28.31
28.02
+2.05%
128,734,200
3.22
Mar 19, 2026
27.58
27.95
27.22
27.74
27.45
+1.21%
58,624,180
1.49
Mar 18, 2026
27.71
27.79
27.39
27.41
27.13
-1.58%
34,898,670
0.87
Mar 17, 2026
27.89
28.02
27.66
27.85
27.56
+0.43%
33,904,290
0.84
Mar 16, 2026
27.73
27.82
27.47
27.73
27.44
+0.04%
31,792,790
0.79
Mar 13, 2026
27.50
27.85
27.44
27.72
27.43
+1.21%
28,076,850
0.69
Mar 12, 2026
27.05
27.39
26.73
27.39
27.11
+0.84%
32,636,120
0.80
Mar 11, 2026
27.67
27.73
26.87
27.16
26.88
-1.98%
46,925,570
1.16
Mar 10, 2026
27.65
27.94
27.45
27.71
27.42
+0.65%
37,596,470
0.93
Mar 09, 2026
28.13
28.36
27.39
27.53
27.25
-3.87%
52,144,960
1.29
Mar 06, 2026
28.93
28.95
28.33
28.64
28.34
-1.14%
37,909,870
0.94
Mar 05, 2026
28.94
29.06
28.72
28.97
28.67
-0.03%
46,498,080
1.15
Mar 04, 2026
28.47
29.07
28.22
28.98
28.68
+1.08%
42,409,310
1.06
Mar 03, 2026
27.79
28.75
27.76
28.67
28.37
+2.36%
45,891,170
1.15
Mar 02, 2026
27.91
28.25
27.87
28.01
27.72
0.00%
39,270,910
0.99
Feb 27, 2026
27.61
28.01
27.51
28.01
27.72
+2.00%
54,509,330
1.38
Feb 26, 2026
27.98
28.05
27.41
27.46
27.18
-1.47%
33,856,840
0.86
Feb 25, 2026
28.03
28.29
27.70
27.87
27.58
-1.69%
45,550,690
1.17
Feb 24, 2026
28.52
28.80
28.19
28.35
28.06
-0.60%
34,541,660
0.90
Feb 23, 2026
28.04
28.83
28.03
28.52
28.23
+1.93%
41,169,260
1.08
Feb 20, 2026
27.95
28.06
27.54
27.98
27.69
+0.36%
25,383,650
0.66
Feb 19, 2026
28.02
28.40
27.73
27.88
27.59
0.00%
31,221,880
0.80
Rows: