Sojitz Corp. (SZHFF)
OTHER OTC:SZHFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.35
42.70
40.00
41.35
41.35
-2.14%
0
0.00
Apr 08, 2026
42.26
44.16
40.35
42.26
42.26
+5.31%
0
0.00
Apr 07, 2026
40.13
41.75
38.50
40.13
40.13
-0.37%
0
0.00
Apr 06, 2026
40.28
42.05
38.50
40.28
40.28
+2.08%
0
0.00
Apr 03, 2026
39.46
41.37
37.54
39.46
39.46
0.00%
0
0.00
Apr 02, 2026
39.46
41.37
37.54
39.46
39.46
-4.04%
0
0.00
Apr 01, 2026
41.12
43.03
39.20
41.12
41.12
+3.88%
0
0.00
Mar 31, 2026
39.58
41.90
37.26
39.58
39.58
+1.83%
0
0.00
Mar 30, 2026
38.87
41.00
36.74
38.87
38.87
+0.96%
0
0.00
Mar 27, 2026
39.02
40.85
37.18
39.02
38.50
-1.30%
0
0.00
Mar 26, 2026
39.53
41.53
37.53
39.53
39.01
-1.24%
0
0.00
Mar 25, 2026
40.03
42.23
37.82
40.03
39.50
+2.47%
0
0.00
Mar 24, 2026
39.06
41.25
36.87
39.06
38.54
+1.46%
0
0.00
Mar 23, 2026
38.50
38.50
38.50
38.50
37.99
+1.06%
500
8.75
Mar 20, 2026
38.10
40.35
35.84
38.10
37.59
-1.95%
0
0.00
Mar 19, 2026
38.85
40.60
37.10
38.85
38.34
-3.64%
0
0.00
Mar 18, 2026
40.32
42.55
38.09
40.32
39.79
+1.83%
0
0.00
Mar 17, 2026
39.60
41.94
37.25
39.60
39.07
-1.90%
0
0.00
Mar 16, 2026
40.36
42.64
38.08
40.36
39.83
-1.80%
0
0.00
Mar 13, 2026
41.10
42.64
39.56
41.10
40.56
+7.89%
0
0.00
Mar 12, 2026
38.10
39.73
36.46
38.10
37.59
-4.40%
0
0.00
Mar 11, 2026
39.85
42.28
37.42
39.85
39.32
+0.68%
0
0.00
Mar 10, 2026
39.58
41.55
37.61
39.58
39.06
+2.68%
0
0.00
Mar 09, 2026
38.55
40.40
36.69
38.55
38.04
-1.91%
0
0.00
Mar 06, 2026
39.30
40.80
37.79
39.30
38.78
-1.55%
0
0.00
Mar 05, 2026
39.92
42.39
37.44
39.92
39.39
-4.11%
0
0.00
Mar 04, 2026
41.63
43.22
40.03
41.63
41.08
-0.23%
0
0.00
Mar 03, 2026
40.50
41.72
40.50
41.72
41.17
-5.73%
900
19.55
Mar 02, 2026
44.26
46.17
42.34
44.26
43.67
-1.83%
0
0.00
Feb 27, 2026
45.08
47.30
42.86
45.08
44.48
+3.48%
0
0.00
Feb 26, 2026
43.57
45.75
41.38
43.57
42.99
-1.83%
0
0.00
Feb 25, 2026
44.38
46.73
42.02
44.38
43.79
+2.57%
0
0.00
Feb 24, 2026
43.27
45.63
40.90
43.27
42.69
-0.96%
0
0.00
Feb 23, 2026
43.69
45.91
41.46
43.69
43.11
-0.22%
0
0.00
Feb 20, 2026
43.78
43.78
43.78
43.78
43.20
-1.09%
600
16.43
Feb 19, 2026
46.46
46.46
44.26
44.26
43.68
+4.14%
710
28.13
Feb 18, 2026
42.50
42.50
42.50
42.50
41.94
0.00%
0
0.00
Feb 17, 2026
42.50
42.50
42.50
42.50
41.94
+1.92%
500
28.90
Feb 16, 2026
41.87
41.87
41.70
41.70
41.15
0.00%
0
0.00
Feb 13, 2026
41.87
41.87
41.70
41.70
41.15
-1.63%
730
127.75
Feb 12, 2026
42.39
44.70
40.08
42.39
41.83
+3.34%
0
0.00
Feb 11, 2026
41.02
41.02
41.02
41.02
40.48
+43.93%
160
50.40
Feb 10, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 09, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 06, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 05, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 04, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 03, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Feb 02, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Jan 30, 2026
28.50
28.50
28.50
28.50
28.12
0.00%
0
0.00
Rows: