Education
About Us
Working with TipRanks
Follow Us
Sojitz Corp. (SZHFF)
OTHER OTC:SZHFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 18, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 17, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 16, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 15, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 12, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 11, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 10, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 09, 2025
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 08, 2025
28.50
28.50
28.50
28.50
28.50
-6.14%
200
21.72
Dec 05, 2025
30.37
32.71
28.02
30.37
30.36
-1.19%
0
0.00
Dec 04, 2025
30.73
32.92
28.54
30.73
30.73
+4.70%
0
0.00
Dec 03, 2025
29.35
31.72
26.98
29.35
29.35
-0.96%
0
0.00
Dec 02, 2025
29.64
31.95
27.32
29.64
29.64
+0.66%
0
0.00
Dec 01, 2025
29.44
31.85
27.03
29.44
29.44
+0.67%
0
0.00
Nov 28, 2025
29.25
31.74
26.75
29.25
29.24
+0.43%
0
0.00
Nov 26, 2025
29.12
31.61
26.63
29.12
29.12
+1.04%
0
0.00
Nov 25, 2025
28.82
31.31
26.33
28.82
28.82
+1.09%
0
0.00
Nov 24, 2025
28.51
30.97
26.05
28.51
28.51
+0.74%
0
0.00
Nov 21, 2025
28.30
30.76
25.84
28.30
28.30
+3.25%
0
0.00
Nov 20, 2025
27.41
29.77
25.05
27.41
27.41
-1.06%
0
0.00
Nov 19, 2025
27.71
30.15
25.26
27.71
27.70
-1.04%
0
0.00
Nov 18, 2025
28.00
30.32
25.67
28.00
28.00
-2.64%
0
0.00
Nov 17, 2025
28.76
30.76
26.75
28.76
28.76
-0.83%
0
0.00
Nov 14, 2025
29.00
31.49
26.50
29.00
29.00
+2.73%
0
0.00
Nov 13, 2025
28.23
30.46
25.99
28.23
28.22
-0.41%
0
0.00
Nov 12, 2025
28.34
30.74
25.94
28.34
28.34
+2.46%
0
0.00
Nov 11, 2025
27.66
30.16
25.16
27.66
27.66
-0.66%
0
0.00
Nov 10, 2025
27.85
30.20
25.49
27.85
27.84
+1.92%
0
0.00
Nov 07, 2025
27.32
29.66
24.98
27.32
27.32
-3.62%
0
0.00
Nov 06, 2025
28.35
29.89
26.80
28.35
28.34
+4.00%
0
0.00
Nov 05, 2025
27.26
29.60
24.91
27.26
27.26
+2.46%
0
0.00
Nov 04, 2025
26.60
29.06
24.14
26.60
26.60
-0.56%
0
0.00
Nov 03, 2025
26.75
26.75
26.75
26.75
26.75
-4.46%
230
41.40
Oct 31, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Oct 30, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Oct 29, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Oct 28, 2025
28.00
28.00
28.00
28.00
28.00
-3.81%
250
157.50
Oct 27, 2025
29.11
29.11
29.11
29.11
29.11
+5.09%
100
∞
Oct 24, 2025
27.70
30.16
25.24
27.70
27.70
+1.08%
0
-
Oct 23, 2025
27.41
29.78
25.03
27.41
27.40
+1.07%
0
0.00
Oct 22, 2025
27.12
29.51
24.72
27.12
27.12
+1.82%
0
0.00
Oct 21, 2025
26.63
29.08
24.18
26.63
26.63
+0.70%
0
0.00
Oct 20, 2025
26.45
28.85
24.04
26.45
26.44
0.00%
0
0.00
Oct 17, 2025
26.45
28.85
24.04
26.45
26.44
+1.50%
0
0.00
Oct 16, 2025
26.06
28.40
23.71
26.06
26.06
-0.42%
0
0.00
Oct 15, 2025
26.17
28.59
23.74
26.17
26.16
+2.05%
0
0.00
Oct 14, 2025
25.64
28.11
23.17
25.64
25.64
-3.72%
0
0.00
Oct 13, 2025
26.63
28.06
25.20
26.63
26.63
+4.53%
0
0.00
Oct 10, 2025
25.48
27.69
23.26
25.48
25.48
-3.65%
0
0.00
Rows: