Education
About Us
Working with TipRanks
Follow Us
Sojitz Corp. (SZHFF)
OTHER OTC:SZHFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39.60
41.94
37.25
39.60
39.60
-1.90%
0
0.00
Mar 16, 2026
40.36
42.64
38.08
40.36
40.36
-1.80%
0
0.00
Mar 13, 2026
41.10
42.64
39.56
41.10
41.10
+7.89%
0
0.00
Mar 12, 2026
38.10
39.73
36.46
38.10
38.10
-4.40%
0
0.00
Mar 11, 2026
39.85
42.28
37.42
39.85
39.85
+0.68%
0
0.00
Mar 10, 2026
39.58
41.55
37.61
39.58
39.58
+2.69%
0
0.00
Mar 09, 2026
38.55
40.40
36.69
38.55
38.55
-1.91%
0
0.00
Mar 06, 2026
39.30
40.80
37.79
39.30
39.30
-1.55%
0
0.00
Mar 05, 2026
39.92
42.39
37.44
39.92
39.92
-4.11%
0
0.00
Mar 04, 2026
41.63
43.22
40.03
41.63
41.63
-0.23%
0
0.00
Mar 03, 2026
40.50
41.72
40.50
41.72
41.72
-5.73%
900
19.55
Mar 02, 2026
44.26
46.17
42.34
44.26
44.26
-1.83%
0
0.00
Feb 27, 2026
45.08
47.30
42.86
45.08
45.08
+3.48%
0
0.00
Feb 26, 2026
43.57
45.75
41.38
43.57
43.57
-1.83%
0
0.00
Feb 25, 2026
44.38
46.73
42.02
44.38
44.38
+2.57%
0
0.00
Feb 24, 2026
43.27
45.63
40.90
43.27
43.27
-0.96%
0
0.00
Feb 23, 2026
43.69
45.91
41.46
43.69
43.69
-0.22%
0
0.00
Feb 20, 2026
43.78
43.78
43.78
43.78
43.78
-1.08%
600
16.43
Feb 19, 2026
46.46
46.46
44.26
44.26
44.26
+4.14%
710
28.13
Feb 18, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Feb 17, 2026
42.50
42.50
42.50
42.50
42.50
+1.92%
500
28.90
Feb 16, 2026
41.87
41.87
41.70
41.70
41.70
0.00%
0
0.00
Feb 13, 2026
41.87
41.87
41.70
41.70
41.70
-1.63%
730
127.75
Feb 12, 2026
42.39
44.70
40.08
42.39
42.39
+3.34%
0
0.00
Feb 11, 2026
41.02
41.02
41.02
41.02
41.02
+43.93%
160
50.40
Feb 10, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 09, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 06, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 05, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 04, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 03, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Feb 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 30, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 29, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 28, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 27, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 26, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 23, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 22, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 21, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 20, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 19, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 16, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 15, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 14, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 13, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 12, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 09, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 08, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Jan 07, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Rows: