Salzgitter (SZGPY)
OTHER OTC:SZGPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.61
5.61
5.61
5.61
5.61
+8.01%
0
0.00
Apr 09, 2026
5.19
5.19
5.19
5.19
5.19
-0.97%
0
0.00
Apr 08, 2026
5.24
5.24
5.24
5.24
5.24
+16.35%
0
0.00
Apr 07, 2026
4.51
4.51
4.51
4.51
4.51
+1.42%
0
0.00
Apr 06, 2026
4.44
4.44
4.44
4.44
4.44
-0.07%
0
0.00
Apr 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.45
4.45
4.45
-3.35%
0
0.00
Apr 01, 2026
4.60
4.60
4.60
4.60
4.60
+9.39%
0
0.00
Mar 31, 2026
4.21
4.21
4.21
4.21
4.21
+7.57%
0
0.00
Mar 30, 2026
3.91
3.91
3.91
3.91
3.91
-3.41%
600
0.80
Mar 27, 2026
4.05
4.05
4.05
4.05
4.05
-4.05%
0
0.00
Mar 26, 2026
4.22
4.22
4.22
4.22
4.22
-3.90%
0
0.00
Mar 25, 2026
4.39
4.39
4.39
4.39
4.39
+1.71%
0
0.00
Mar 24, 2026
4.32
4.32
4.32
4.32
4.32
+2.86%
0
0.00
Mar 23, 2026
4.20
4.20
4.20
4.20
4.20
+1.75%
0
0.00
Mar 20, 2026
4.12
4.12
4.12
4.12
4.12
+1.08%
0
0.00
Mar 19, 2026
4.08
4.08
4.08
4.08
4.08
-12.58%
0
0.00
Mar 18, 2026
4.67
4.67
4.67
4.67
4.67
+3.37%
0
0.00
Mar 17, 2026
4.52
4.52
4.52
4.52
4.52
-0.13%
0
0.00
Mar 16, 2026
4.52
4.52
4.52
4.52
4.52
-3.17%
0
0.00
Mar 13, 2026
4.67
4.67
4.67
4.67
4.67
-9.02%
0
0.00
Mar 12, 2026
5.13
5.13
5.13
5.13
5.13
-5.59%
0
0.00
Mar 11, 2026
5.44
5.44
5.44
5.44
5.44
-2.41%
0
0.00
Mar 10, 2026
5.57
5.57
5.57
5.57
5.57
+6.62%
0
0.00
Mar 09, 2026
5.22
5.22
5.22
5.22
5.22
-6.16%
0
0.00
Mar 06, 2026
5.57
5.57
5.57
5.57
5.57
-2.18%
0
0.00
Mar 05, 2026
5.69
5.69
5.69
5.69
5.69
-5.06%
0
0.00
Mar 04, 2026
5.99
5.99
5.99
5.99
5.99
+3.58%
0
0.00
Mar 03, 2026
5.79
5.79
5.79
5.79
5.79
-5.98%
0
0.00
Mar 02, 2026
6.16
6.16
6.16
6.16
6.16
-4.44%
0
0.00
Feb 27, 2026
6.44
6.44
6.44
6.44
6.44
+0.36%
0
0.00
Feb 26, 2026
6.42
6.42
6.42
6.42
6.42
-1.31%
0
0.00
Feb 25, 2026
6.50
6.50
6.50
6.50
6.50
+2.57%
0
0.00
Feb 24, 2026
6.34
6.34
6.34
6.34
6.34
-3.76%
0
0.00
Feb 23, 2026
6.59
6.59
6.59
6.59
6.59
+2.55%
0
0.00
Feb 20, 2026
6.42
6.42
6.42
6.42
6.42
-0.70%
925
0.68
Feb 19, 2026
6.47
6.47
6.47
6.47
6.47
+2.37%
0
0.00
Feb 18, 2026
6.32
6.32
6.32
6.32
6.32
+4.69%
0
0.00
Feb 17, 2026
6.04
6.04
6.04
6.04
6.04
-2.33%
0
0.00
Feb 16, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Feb 13, 2026
6.18
6.18
6.18
6.18
6.18
-1.42%
0
0.00
Feb 12, 2026
6.27
6.27
6.27
6.27
6.27
-5.52%
798
0.59
Feb 11, 2026
6.64
6.64
6.64
6.64
6.64
+8.90%
4,155
3.23
Feb 10, 2026
6.43
6.43
6.43
6.43
6.43
+5.60%
30,699
38.33
Feb 09, 2026
6.09
6.09
6.09
6.09
6.09
+1.38%
0
0.00
Feb 06, 2026
6.01
6.01
6.01
6.01
6.01
+2.05%
0
0.00
Feb 05, 2026
5.89
5.89
5.89
5.89
5.89
+5.41%
0
0.00
Feb 04, 2026
5.59
5.59
5.59
5.59
5.59
-0.89%
0
0.00
Feb 03, 2026
5.64
5.64
5.64
5.64
5.64
+4.37%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Rows: