Salzgitter (SZGPY)
OTHER OTC:SZGPY
Want to see SZGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.44
5.44
5.44
5.44
5.44
-3.77%
0
0.00
May 01, 2026
5.65
5.65
5.65
5.65
5.65
+0.32%
0
0.00
Apr 30, 2026
5.64
5.64
5.64
5.64
5.64
+2.70%
0
0.00
Apr 29, 2026
5.49
5.49
5.49
5.49
5.49
+4.30%
0
0.00
Apr 28, 2026
5.26
5.26
5.26
5.26
5.26
-9.43%
602
1.02
Apr 27, 2026
5.81
5.81
5.81
5.81
5.81
+4.09%
0
0.00
Apr 24, 2026
5.58
5.58
5.58
5.58
5.58
-4.70%
0
0.00
Apr 23, 2026
5.86
5.86
5.86
5.86
5.86
-3.43%
0
0.00
Apr 22, 2026
6.06
6.06
6.06
6.06
6.06
+0.98%
0
0.00
Apr 21, 2026
6.01
6.01
6.01
6.01
6.01
+2.93%
0
0.00
Apr 20, 2026
5.83
5.83
5.83
5.83
5.83
-1.92%
0
0.00
Apr 17, 2026
5.95
5.95
5.95
5.95
5.95
+5.76%
0
0.00
Apr 16, 2026
5.62
5.62
5.62
5.62
5.62
-3.07%
0
0.00
Apr 15, 2026
5.80
5.80
5.80
5.80
5.80
-0.10%
0
0.00
Apr 14, 2026
5.81
5.81
5.81
5.81
5.81
+6.06%
0
0.00
Apr 13, 2026
5.48
5.48
5.48
5.48
5.48
-2.37%
0
0.00
Apr 10, 2026
5.61
5.61
5.61
5.61
5.61
+8.01%
0
0.00
Apr 09, 2026
5.19
5.19
5.19
5.19
5.19
-0.97%
0
0.00
Apr 08, 2026
5.24
5.24
5.24
5.24
5.24
+16.35%
0
0.00
Apr 07, 2026
4.51
4.51
4.51
4.51
4.51
+1.42%
0
0.00
Apr 06, 2026
4.44
4.44
4.44
4.44
4.44
-0.07%
0
0.00
Apr 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.45
4.45
4.45
-3.35%
0
0.00
Apr 01, 2026
4.60
4.60
4.60
4.60
4.60
+9.39%
0
0.00
Mar 31, 2026
4.21
4.21
4.21
4.21
4.21
+7.57%
0
0.00
Mar 30, 2026
3.91
3.91
3.91
3.91
3.91
-3.41%
600
0.80
Mar 27, 2026
4.05
4.05
4.05
4.05
4.05
-4.05%
0
0.00
Mar 26, 2026
4.22
4.22
4.22
4.22
4.22
-3.90%
0
0.00
Mar 25, 2026
4.39
4.39
4.39
4.39
4.39
+1.71%
0
0.00
Mar 24, 2026
4.32
4.32
4.32
4.32
4.32
+2.86%
0
0.00
Mar 23, 2026
4.20
4.20
4.20
4.20
4.20
+1.75%
0
0.00
Mar 20, 2026
4.12
4.12
4.12
4.12
4.12
+1.08%
0
0.00
Mar 19, 2026
4.08
4.08
4.08
4.08
4.08
-12.58%
0
0.00
Mar 18, 2026
4.67
4.67
4.67
4.67
4.67
+3.37%
0
0.00
Mar 17, 2026
4.52
4.52
4.52
4.52
4.52
-0.13%
0
0.00
Mar 16, 2026
4.52
4.52
4.52
4.52
4.52
-3.17%
0
0.00
Mar 13, 2026
4.67
4.67
4.67
4.67
4.67
-9.02%
0
0.00
Mar 12, 2026
5.13
5.13
5.13
5.13
5.13
-5.59%
0
0.00
Mar 11, 2026
5.44
5.44
5.44
5.44
5.44
-2.41%
0
0.00
Mar 10, 2026
5.57
5.57
5.57
5.57
5.57
+6.62%
0
0.00
Mar 09, 2026
5.22
5.22
5.22
5.22
5.22
-6.16%
0
0.00
Mar 06, 2026
5.57
5.57
5.57
5.57
5.57
-2.18%
0
0.00
Mar 05, 2026
5.69
5.69
5.69
5.69
5.69
-5.06%
0
0.00
Mar 04, 2026
5.99
5.99
5.99
5.99
5.99
+3.58%
0
0.00
Mar 03, 2026
5.79
5.79
5.79
5.79
5.79
-5.98%
0
0.00
Mar 02, 2026
6.16
6.16
6.16
6.16
6.16
-4.44%
0
0.00
Feb 27, 2026
6.44
6.44
6.44
6.44
6.44
+0.36%
0
0.00
Feb 26, 2026
6.42
6.42
6.42
6.42
6.42
-1.31%
0
0.00
Feb 25, 2026
6.50
6.50
6.50
6.50
6.50
+2.57%
0
0.00
Feb 24, 2026
6.34
6.34
6.34
6.34
6.34
-3.76%
0
0.00
Rows: