Sypris Solutions (SYPR)
NASDAQ:SYPR
Want to see SYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.44
3.45
3.21
3.31
3.31
-7.02%
238,091
2.28
May 28, 2026
3.24
3.70
3.16
3.56
3.56
+7.55%
427,447
4.28
May 27, 2026
3.30
3.47
3.15
3.31
3.31
+6.77%
504,172
5.45
May 26, 2026
2.91
3.22
2.87
3.10
3.10
+6.16%
364,285
4.17
May 22, 2026
2.91
3.09
2.76
2.92
2.92
+1.04%
171,878
2.01
May 21, 2026
2.77
3.03
2.71
2.89
2.89
+5.09%
144,783
1.71
May 20, 2026
2.64
2.88
2.64
2.75
2.75
+3.77%
115,462
1.37
May 19, 2026
2.75
2.80
2.56
2.65
2.65
-5.02%
49,740
0.59
May 18, 2026
3.02
3.08
2.75
2.79
2.79
-7.00%
68,474
0.81
May 15, 2026
3.07
3.13
2.93
3.00
3.00
-4.46%
78,142
0.91
May 14, 2026
3.10
3.23
3.10
3.14
3.14
-0.32%
26,897
0.32
May 13, 2026
3.16
3.23
3.09
3.15
3.15
0.00%
43,103
0.50
May 12, 2026
3.25
3.29
3.06
3.15
3.15
-3.96%
71,733
0.82
May 11, 2026
3.31
3.48
3.21
3.28
3.28
-0.30%
48,369
0.54
May 08, 2026
3.25
3.42
3.13
3.29
3.29
+1.86%
120,755
1.38
May 07, 2026
3.38
3.42
3.14
3.23
3.23
-4.15%
85,119
0.97
May 06, 2026
3.44
3.52
3.24
3.37
3.37
-3.16%
101,103
1.14
May 05, 2026
3.62
3.71
3.43
3.48
3.48
-5.43%
105,225
1.17
May 04, 2026
3.33
3.79
3.22
3.68
3.68
+9.20%
95,097
1.04
May 01, 2026
3.35
3.39
3.26
3.37
3.37
+1.20%
28,597
0.30
Apr 30, 2026
3.34
3.42
3.26
3.33
3.33
+0.30%
28,469
0.28
Apr 29, 2026
3.60
3.70
3.27
3.32
3.32
-7.52%
88,132
0.80
Apr 28, 2026
3.69
3.72
3.55
3.59
3.59
-2.18%
59,817
0.53
Apr 27, 2026
3.79
3.79
3.62
3.67
3.67
-3.17%
49,104
0.43
Apr 24, 2026
3.73
3.83
3.54
3.79
3.79
+3.27%
66,322
0.57
Apr 23, 2026
3.85
3.87
3.54
3.67
3.67
-5.17%
74,034
0.62
Apr 22, 2026
3.71
3.92
3.70
3.87
3.87
+5.74%
120,633
1.00
Apr 21, 2026
3.89
4.10
3.60
3.66
3.66
-5.43%
166,838
1.28
Apr 20, 2026
3.96
3.96
3.71
3.87
3.87
-2.52%
55,908
0.39
Apr 17, 2026
4.11
4.20
3.85
3.97
3.97
-3.87%
241,495
1.29
Apr 16, 2026
3.49
4.15
3.37
4.13
4.13
+17.00%
434,805
2.41
Apr 15, 2026
3.58
3.58
3.29
3.53
3.53
0.00%
67,116
0.36
Apr 14, 2026
3.49
3.65
3.38
3.53
3.53
+3.52%
109,757
0.53
Apr 13, 2026
3.23
3.43
3.18
3.41
3.41
+2.40%
57,237
0.26
Apr 10, 2026
3.30
3.39
3.23
3.33
3.33
+2.15%
24,881
0.11
Apr 09, 2026
3.18
3.36
3.09
3.26
3.26
+3.49%
47,342
0.21
Apr 08, 2026
3.03
3.18
2.97
3.15
3.15
+6.06%
51,147
0.23
Apr 07, 2026
3.06
3.07
2.90
2.97
2.97
-5.11%
53,361
0.23
Apr 06, 2026
2.95
3.17
2.91
3.13
3.13
+7.19%
168,531
0.74
Apr 03, 2026
2.86
3.02
2.86
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.86
3.02
2.86
2.92
2.92
-0.34%
49,948
0.22
Apr 01, 2026
2.89
3.00
2.79
2.93
2.93
+2.81%
69,073
0.30
Mar 31, 2026
2.70
2.91
2.65
2.85
2.85
+7.55%
57,764
0.25
Mar 30, 2026
2.79
2.79
2.59
2.65
2.65
-6.69%
81,470
0.36
Mar 27, 2026
3.08
3.08
2.79
2.84
2.84
-6.89%
118,394
0.52
Mar 26, 2026
3.32
3.32
3.03
3.05
3.05
-7.29%
68,879
0.30
Mar 25, 2026
3.24
3.46
3.24
3.29
3.29
+1.54%
56,979
0.25
Mar 24, 2026
3.18
3.48
3.18
3.24
3.24
+1.57%
72,282
0.32
Mar 23, 2026
3.07
3.38
3.05
3.19
3.19
+5.28%
77,492
0.33
Mar 20, 2026
3.17
3.25
3.00
3.03
3.03
-4.72%
74,734
0.32
Rows: