Education
About Us
Working with TipRanks
Follow Us
Sypris Solutions (SYPR)
NASDAQ:SYPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.54
3.65
3.38
3.62
3.62
+1.69%
90,191
0.39
Mar 05, 2026
3.78
3.78
3.50
3.56
3.56
-6.32%
65,620
0.29
Mar 04, 2026
3.62
3.90
3.62
3.80
3.80
+7.95%
127,576
0.56
Mar 03, 2026
3.46
3.68
3.36
3.52
3.52
-1.12%
145,933
0.65
Mar 02, 2026
3.05
3.66
3.05
3.56
3.56
+20.27%
276,440
1.24
Feb 27, 2026
3.15
3.26
2.89
2.96
2.96
-6.62%
130,399
0.59
Feb 26, 2026
3.15
3.33
3.15
3.17
3.17
0.00%
35,626
0.16
Feb 25, 2026
3.00
3.24
3.00
3.17
3.17
+5.67%
40,330
0.18
Feb 24, 2026
3.05
3.13
2.97
3.00
3.00
-1.96%
66,075
0.30
Feb 23, 2026
3.10
3.18
2.92
3.06
3.06
-1.29%
79,441
0.36
Feb 20, 2026
3.13
3.31
3.07
3.10
3.10
-0.96%
87,455
0.40
Feb 19, 2026
3.23
3.30
3.07
3.13
3.13
-2.80%
69,948
0.32
Feb 18, 2026
3.27
3.49
3.15
3.22
3.22
-0.92%
89,761
0.42
Feb 17, 2026
3.30
3.34
3.11
3.25
3.25
-1.22%
119,691
0.56
Feb 16, 2026
3.47
3.53
3.29
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.47
3.53
3.29
3.29
3.29
-5.46%
70,386
0.33
Feb 12, 2026
3.49
3.67
3.27
3.48
3.48
-0.29%
198,819
0.95
Feb 11, 2026
3.39
3.55
3.25
3.49
3.49
+2.35%
132,762
0.64
Feb 10, 2026
3.41
3.47
3.23
3.35
3.35
-1.76%
53,987
0.26
Feb 09, 2026
3.25
3.47
3.18
3.41
3.41
+7.23%
99,846
0.49
Feb 06, 2026
3.07
3.39
3.07
3.18
3.18
+3.92%
129,781
0.64
Feb 05, 2026
3.32
3.35
3.05
3.06
3.06
-9.20%
191,738
0.95
Feb 04, 2026
3.53
3.61
3.12
3.37
3.37
-3.71%
219,385
1.11
Feb 03, 2026
3.65
3.75
3.37
3.50
3.50
-3.31%
186,458
0.95
Feb 02, 2026
3.60
4.00
3.55
3.62
3.62
+3.43%
509,621
2.72
Jan 30, 2026
3.10
3.77
3.01
3.50
3.50
+13.27%
616,380
3.46
Jan 29, 2026
3.10
3.32
2.92
3.09
3.09
+0.32%
201,470
1.15
Jan 28, 2026
3.36
3.46
3.08
3.08
3.08
-8.33%
107,372
0.62
Jan 27, 2026
2.99
3.44
2.93
3.36
3.36
+12.37%
209,402
1.22
Jan 26, 2026
3.25
3.40
2.97
2.99
2.99
-8.28%
245,073
1.46
Jan 23, 2026
3.65
3.65
3.26
3.26
3.26
-9.94%
241,105
1.47
Jan 22, 2026
4.09
4.28
3.26
3.62
3.62
-7.18%
769,616
5.06
Jan 21, 2026
4.21
4.74
3.75
3.90
3.90
-6.70%
877,006
6.33
Jan 20, 2026
3.35
4.74
3.29
4.18
4.18
+23.30%
3,012,874
33.12
Jan 19, 2026
3.37
3.70
3.27
3.39
3.39
0.00%
0
0.00
Jan 16, 2026
3.37
3.70
3.27
3.39
3.39
+1.50%
378,162
4.38
Jan 15, 2026
3.10
3.78
3.02
3.34
3.34
+10.96%
1,616,724
26.31
Jan 14, 2026
2.50
3.05
2.41
3.01
3.01
+21.37%
596,147
11.41
Jan 13, 2026
2.69
2.72
2.41
2.48
2.48
-6.77%
228,433
4.68
Jan 12, 2026
2.56
2.69
2.51
2.66
2.66
+4.31%
43,474
0.89
Jan 09, 2026
2.69
2.74
2.50
2.55
2.55
-3.41%
117,934
2.51
Jan 08, 2026
2.50
2.75
2.50
2.64
2.64
+6.88%
469,381
11.66
Jan 07, 2026
2.35
2.57
2.35
2.47
2.47
+4.22%
88,106
2.24
Jan 06, 2026
2.31
2.44
2.31
2.37
2.37
+2.16%
42,843
1.09
Jan 05, 2026
2.34
2.45
2.27
2.32
2.32
0.00%
54,081
1.37
Jan 02, 2026
2.52
2.56
2.28
2.32
2.32
-4.92%
108,052
2.84
Dec 31, 2025
2.18
2.49
2.17
2.44
2.44
+11.93%
150,916
4.16
Dec 30, 2025
2.20
2.31
2.15
2.18
2.18
+0.46%
46,213
1.27
Dec 29, 2025
2.26
2.30
2.11
2.17
2.17
-6.47%
66,615
1.86
Dec 26, 2025
2.36
2.41
2.28
2.32
2.32
-1.69%
49,280
1.39
Rows: