Sypris Solutions (SYPR)
NASDAQ:SYPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.86
3.02
2.86
2.92
2.92
-0.34%
49,948
0.22
Apr 01, 2026
2.89
3.00
2.79
2.93
2.93
+2.81%
69,073
0.30
Mar 31, 2026
2.70
2.91
2.65
2.85
2.85
+7.55%
57,764
0.25
Mar 30, 2026
2.79
2.79
2.59
2.65
2.65
-6.69%
81,470
0.36
Mar 27, 2026
3.08
3.08
2.79
2.84
2.84
-6.89%
118,394
0.52
Mar 26, 2026
3.32
3.32
3.03
3.05
3.05
-7.29%
68,879
0.30
Mar 25, 2026
3.24
3.46
3.24
3.29
3.29
+1.54%
56,979
0.25
Mar 24, 2026
3.18
3.48
3.18
3.24
3.24
+1.57%
72,282
0.32
Mar 23, 2026
3.07
3.38
3.05
3.19
3.19
+5.28%
77,492
0.33
Mar 20, 2026
3.17
3.25
3.00
3.03
3.03
-4.72%
74,734
0.32
Mar 19, 2026
3.07
3.29
3.07
3.18
3.18
+3.25%
88,054
0.38
Mar 18, 2026
3.21
3.29
3.05
3.08
3.08
-2.84%
60,164
0.26
Mar 17, 2026
3.12
3.38
3.11
3.17
3.17
+1.28%
31,681
0.14
Mar 16, 2026
3.15
3.36
3.11
3.13
3.13
-0.32%
55,231
0.24
Mar 13, 2026
3.24
3.35
3.04
3.14
3.14
-2.48%
37,078
0.16
Mar 12, 2026
3.37
3.49
3.12
3.22
3.22
-4.73%
42,144
0.18
Mar 11, 2026
3.65
3.65
3.38
3.38
3.38
-7.65%
35,482
0.15
Mar 10, 2026
3.47
3.74
3.46
3.66
3.66
+6.09%
88,775
0.38
Mar 09, 2026
3.54
3.60
3.35
3.45
3.45
-4.70%
102,461
0.44
Mar 06, 2026
3.54
3.65
3.38
3.62
3.62
+1.69%
90,191
0.39
Mar 05, 2026
3.78
3.78
3.50
3.56
3.56
-6.32%
65,620
0.29
Mar 04, 2026
3.62
3.90
3.62
3.80
3.80
+7.95%
127,576
0.56
Mar 03, 2026
3.46
3.68
3.36
3.52
3.52
-1.12%
145,933
0.65
Mar 02, 2026
3.05
3.66
3.05
3.56
3.56
+20.27%
276,440
1.24
Feb 27, 2026
3.15
3.26
2.89
2.96
2.96
-6.62%
130,399
0.59
Feb 26, 2026
3.15
3.33
3.15
3.17
3.17
0.00%
35,626
0.16
Feb 25, 2026
3.00
3.24
3.00
3.17
3.17
+5.67%
40,330
0.18
Feb 24, 2026
3.05
3.13
2.97
3.00
3.00
-1.96%
66,075
0.30
Feb 23, 2026
3.10
3.18
2.92
3.06
3.06
-1.29%
79,441
0.36
Feb 20, 2026
3.13
3.31
3.07
3.10
3.10
-0.96%
87,455
0.40
Feb 19, 2026
3.23
3.30
3.07
3.13
3.13
-2.80%
69,948
0.32
Feb 18, 2026
3.27
3.49
3.15
3.22
3.22
-0.92%
89,761
0.42
Feb 17, 2026
3.30
3.34
3.11
3.25
3.25
-1.22%
119,691
0.56
Feb 16, 2026
3.47
3.53
3.29
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.47
3.53
3.29
3.29
3.29
-5.46%
70,386
0.33
Feb 12, 2026
3.49
3.67
3.27
3.48
3.48
-0.29%
198,819
0.95
Feb 11, 2026
3.39
3.55
3.25
3.49
3.49
+2.35%
132,762
0.64
Feb 10, 2026
3.41
3.47
3.23
3.35
3.35
-1.76%
53,987
0.26
Feb 09, 2026
3.25
3.47
3.18
3.41
3.41
+7.23%
99,846
0.49
Feb 06, 2026
3.07
3.39
3.07
3.18
3.18
+3.92%
129,781
0.64
Feb 05, 2026
3.32
3.35
3.05
3.06
3.06
-9.20%
191,738
0.95
Feb 04, 2026
3.53
3.61
3.12
3.37
3.37
-3.71%
219,385
1.11
Feb 03, 2026
3.65
3.75
3.37
3.50
3.50
-3.31%
186,458
0.95
Feb 02, 2026
3.60
4.00
3.55
3.62
3.62
+3.43%
509,621
2.72
Jan 30, 2026
3.10
3.77
3.01
3.50
3.50
+13.27%
616,380
3.46
Jan 29, 2026
3.10
3.32
2.92
3.09
3.09
+0.32%
201,470
1.15
Jan 28, 2026
3.36
3.46
3.08
3.08
3.08
-8.33%
107,372
0.62
Jan 27, 2026
2.99
3.44
2.93
3.36
3.36
+12.37%
209,402
1.22
Jan 26, 2026
3.25
3.40
2.97
2.99
2.99
-8.28%
245,073
1.46
Jan 23, 2026
3.65
3.65
3.26
3.26
3.26
-9.94%
241,105
1.47
Rows: