Education
About Us
Working with TipRanks
Follow Us
Sypris Solutions (SYPR)
NASDAQ:SYPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.33
2.72
2.33
2.60
2.60
+16.07%
232,278
7.77
Dec 19, 2025
2.18
2.60
2.15
2.24
2.24
+2.75%
311,871
12.35
Dec 18, 2025
2.21
2.21
2.15
2.18
2.18
-0.46%
10,946
0.42
Dec 17, 2025
2.21
2.21
2.14
2.19
2.19
+0.46%
30,358
1.14
Dec 16, 2025
2.21
2.28
2.13
2.18
2.18
-2.68%
34,385
1.25
Dec 15, 2025
2.23
2.26
2.16
2.24
2.24
+1.36%
31,971
1.07
Dec 12, 2025
2.21
2.28
2.10
2.21
2.21
-0.90%
28,200
0.92
Dec 11, 2025
2.29
2.33
2.17
2.23
2.23
-2.62%
32,311
0.98
Dec 10, 2025
2.15
2.39
2.14
2.29
2.29
+6.02%
137,090
4.36
Dec 09, 2025
2.15
2.20
2.13
2.16
2.16
+1.41%
16,681
0.50
Dec 08, 2025
2.07
2.15
2.07
2.13
2.13
+2.40%
20,844
0.60
Dec 05, 2025
2.10
2.11
2.06
2.08
2.08
0.00%
15,332
0.43
Dec 04, 2025
2.06
2.08
2.05
2.08
2.08
+0.97%
12,166
0.32
Dec 03, 2025
2.10
2.11
2.06
2.06
2.06
-2.37%
8,170
0.06
Dec 02, 2025
2.13
2.16
2.07
2.11
2.11
-2.31%
15,803
0.12
Dec 01, 2025
2.18
2.19
2.11
2.16
2.16
-0.92%
28,425
0.21
Nov 28, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
8,773
0.06
Nov 26, 2025
2.16
2.20
2.12
2.13
2.13
-0.47%
13,500
0.10
Nov 25, 2025
2.10
2.15
2.10
2.14
2.14
+1.42%
19,448
0.14
Nov 24, 2025
2.10
2.17
2.09
2.11
2.11
+0.48%
39,400
0.29
Nov 21, 2025
2.13
2.17
2.09
2.10
2.10
0.00%
41,069
0.30
Nov 20, 2025
2.11
2.12
2.08
2.10
2.10
+0.48%
9,683
0.07
Nov 19, 2025
2.10
2.10
2.05
2.09
2.09
0.00%
10,348
0.08
Nov 18, 2025
2.05
2.09
2.04
2.09
2.09
+1.95%
9,529
0.07
Nov 17, 2025
2.04
2.11
2.04
2.05
2.05
-0.97%
17,070
0.13
Nov 14, 2025
2.02
2.11
1.97
2.07
2.07
+3.76%
12,420
0.09
Nov 13, 2025
2.02
2.05
1.97
2.00
2.00
-1.24%
12,348
0.09
Nov 12, 2025
2.07
2.08
2.01
2.02
2.02
-4.72%
12,804
0.09
Nov 11, 2025
2.13
2.13
2.08
2.12
2.12
-0.93%
5,877
0.04
Nov 10, 2025
2.06
2.14
2.03
2.14
2.14
+4.39%
10,369
0.08
Nov 07, 2025
2.13
2.13
2.04
2.05
2.05
-3.30%
17,368
0.13
Nov 06, 2025
2.18
2.18
2.04
2.12
2.12
-3.20%
19,894
0.15
Nov 05, 2025
2.12
2.19
2.08
2.19
2.19
+4.94%
15,658
0.12
Nov 04, 2025
2.07
2.14
2.03
2.09
2.09
+1.31%
24,416
0.18
Nov 03, 2025
2.01
2.08
1.99
2.06
2.06
+3.52%
22,728
0.17
Oct 31, 2025
2.03
2.03
1.96
1.99
1.99
-1.49%
15,278
0.11
Oct 30, 2025
1.98
2.04
1.95
2.02
2.02
+2.54%
28,304
0.21
Oct 29, 2025
2.03
2.06
1.91
1.97
1.97
-4.83%
29,803
0.22
Oct 28, 2025
2.07
2.09
2.04
2.07
2.07
+1.47%
8,840
0.07
Oct 27, 2025
2.06
2.10
2.02
2.04
2.04
-1.45%
17,505
0.13
Oct 24, 2025
2.01
2.15
2.01
2.07
2.07
+3.50%
25,209
0.18
Oct 23, 2025
2.06
2.10
2.00
2.00
2.00
-1.96%
23,425
0.17
Oct 22, 2025
2.06
2.09
2.02
2.04
2.04
-2.86%
14,529
0.10
Oct 21, 2025
2.10
2.13
2.08
2.10
2.10
0.00%
18,501
0.13
Oct 20, 2025
2.11
2.15
2.06
2.10
2.10
+1.94%
22,181
0.16
Oct 17, 2025
2.09
2.14
2.00
2.06
2.06
+0.39%
43,302
0.31
Oct 16, 2025
2.20
2.32
2.03
2.05
2.05
-5.87%
46,396
0.33
Oct 15, 2025
2.13
2.34
2.13
2.18
2.18
-5.42%
45,719
0.33
Oct 14, 2025
2.20
2.31
2.16
2.31
2.30
+3.27%
17,133
0.12
Oct 13, 2025
2.20
2.24
2.12
2.23
2.23
+3.33%
11,192
0.08
Rows: