Sypris Solutions (SYPR)
NASDAQ:SYPR
Want to see SYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.33
3.79
3.22
3.68
3.68
+9.20%
95,097
1.04
May 01, 2026
3.35
3.39
3.26
3.37
3.37
+1.20%
28,597
0.30
Apr 30, 2026
3.34
3.42
3.26
3.33
3.33
+0.30%
28,469
0.28
Apr 29, 2026
3.60
3.70
3.27
3.32
3.32
-7.52%
88,132
0.80
Apr 28, 2026
3.69
3.72
3.55
3.59
3.59
-2.18%
59,817
0.53
Apr 27, 2026
3.79
3.79
3.62
3.67
3.67
-3.17%
49,104
0.43
Apr 24, 2026
3.73
3.83
3.54
3.79
3.79
+3.27%
66,322
0.57
Apr 23, 2026
3.85
3.87
3.54
3.67
3.67
-5.17%
74,034
0.62
Apr 22, 2026
3.71
3.92
3.70
3.87
3.87
+5.74%
120,633
1.00
Apr 21, 2026
3.89
4.10
3.60
3.66
3.66
-5.43%
166,838
1.28
Apr 20, 2026
3.96
3.96
3.71
3.87
3.87
-2.52%
55,908
0.39
Apr 17, 2026
4.11
4.20
3.85
3.97
3.97
-3.87%
241,495
1.29
Apr 16, 2026
3.49
4.15
3.37
4.13
4.13
+17.00%
434,805
2.41
Apr 15, 2026
3.58
3.58
3.29
3.53
3.53
0.00%
67,116
0.36
Apr 14, 2026
3.49
3.65
3.38
3.53
3.53
+3.52%
109,757
0.53
Apr 13, 2026
3.23
3.43
3.18
3.41
3.41
+2.40%
57,237
0.26
Apr 10, 2026
3.30
3.39
3.23
3.33
3.33
+2.15%
24,881
0.11
Apr 09, 2026
3.18
3.36
3.09
3.26
3.26
+3.49%
47,342
0.21
Apr 08, 2026
3.03
3.18
2.97
3.15
3.15
+6.06%
51,147
0.23
Apr 07, 2026
3.06
3.07
2.90
2.97
2.97
-5.11%
53,361
0.23
Apr 06, 2026
2.95
3.17
2.91
3.13
3.13
+7.19%
168,531
0.74
Apr 03, 2026
2.86
3.02
2.86
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.86
3.02
2.86
2.92
2.92
-0.34%
49,948
0.22
Apr 01, 2026
2.89
3.00
2.79
2.93
2.93
+2.81%
69,073
0.30
Mar 31, 2026
2.70
2.91
2.65
2.85
2.85
+7.55%
57,764
0.25
Mar 30, 2026
2.79
2.79
2.59
2.65
2.65
-6.69%
81,470
0.36
Mar 27, 2026
3.08
3.08
2.79
2.84
2.84
-6.89%
118,394
0.52
Mar 26, 2026
3.32
3.32
3.03
3.05
3.05
-7.29%
68,879
0.30
Mar 25, 2026
3.24
3.46
3.24
3.29
3.29
+1.54%
56,979
0.25
Mar 24, 2026
3.18
3.48
3.18
3.24
3.24
+1.57%
72,282
0.32
Mar 23, 2026
3.07
3.38
3.05
3.19
3.19
+5.28%
77,492
0.33
Mar 20, 2026
3.17
3.25
3.00
3.03
3.03
-4.72%
74,734
0.32
Mar 19, 2026
3.07
3.29
3.07
3.18
3.18
+3.25%
88,054
0.38
Mar 18, 2026
3.21
3.29
3.05
3.08
3.08
-2.84%
60,164
0.26
Mar 17, 2026
3.12
3.38
3.11
3.17
3.17
+1.28%
31,681
0.14
Mar 16, 2026
3.15
3.36
3.11
3.13
3.13
-0.32%
55,231
0.24
Mar 13, 2026
3.24
3.35
3.04
3.14
3.14
-2.48%
37,078
0.16
Mar 12, 2026
3.37
3.49
3.12
3.22
3.22
-4.73%
42,144
0.18
Mar 11, 2026
3.65
3.65
3.38
3.38
3.38
-7.65%
35,482
0.15
Mar 10, 2026
3.47
3.74
3.46
3.66
3.66
+6.09%
88,775
0.38
Mar 09, 2026
3.54
3.60
3.35
3.45
3.45
-4.70%
102,461
0.44
Mar 06, 2026
3.54
3.65
3.38
3.62
3.62
+1.69%
90,191
0.39
Mar 05, 2026
3.78
3.78
3.50
3.56
3.56
-6.32%
65,620
0.29
Mar 04, 2026
3.62
3.90
3.62
3.80
3.80
+7.95%
127,576
0.56
Mar 03, 2026
3.46
3.68
3.36
3.52
3.52
-1.12%
145,933
0.65
Mar 02, 2026
3.05
3.66
3.05
3.56
3.56
+20.27%
276,440
1.24
Feb 27, 2026
3.15
3.26
2.89
2.96
2.96
-6.62%
130,399
0.59
Feb 26, 2026
3.15
3.33
3.15
3.17
3.17
0.00%
35,626
0.16
Feb 25, 2026
3.00
3.24
3.00
3.17
3.17
+5.67%
40,330
0.18
Feb 24, 2026
3.05
3.13
2.97
3.00
3.00
-1.96%
66,075
0.30
Rows: