Education
About Us
Working with TipRanks
Follow Us
Sypris Solutions (SYPR)
NASDAQ:SYPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.65
3.75
3.37
3.50
3.50
-3.31%
186,458
0.95
Feb 02, 2026
3.60
4.00
3.55
3.62
3.62
+3.43%
509,621
2.72
Jan 30, 2026
3.10
3.77
3.01
3.50
3.50
+13.27%
616,380
3.46
Jan 29, 2026
3.10
3.32
2.92
3.09
3.09
+0.32%
201,470
1.15
Jan 28, 2026
3.36
3.46
3.08
3.08
3.08
-8.33%
107,372
0.62
Jan 27, 2026
2.99
3.44
2.93
3.36
3.36
+12.37%
209,402
1.22
Jan 26, 2026
3.25
3.40
2.97
2.99
2.99
-8.28%
245,073
1.46
Jan 23, 2026
3.65
3.65
3.26
3.26
3.26
-9.94%
241,105
1.47
Jan 22, 2026
4.09
4.28
3.26
3.62
3.62
-7.18%
769,616
5.06
Jan 21, 2026
4.21
4.74
3.75
3.90
3.90
-6.70%
877,006
6.33
Jan 20, 2026
3.35
4.74
3.29
4.18
4.18
+23.30%
3,012,874
33.12
Jan 19, 2026
3.37
3.70
3.27
3.39
3.39
0.00%
0
0.00
Jan 16, 2026
3.37
3.70
3.27
3.39
3.39
+1.50%
378,162
4.38
Jan 15, 2026
3.10
3.78
3.02
3.34
3.34
+10.96%
1,616,724
26.31
Jan 14, 2026
2.50
3.05
2.41
3.01
3.01
+21.37%
596,147
11.41
Jan 13, 2026
2.69
2.72
2.41
2.48
2.48
-6.77%
228,433
4.68
Jan 12, 2026
2.56
2.69
2.51
2.66
2.66
+4.31%
43,474
0.89
Jan 09, 2026
2.69
2.74
2.50
2.55
2.55
-3.41%
117,934
2.51
Jan 08, 2026
2.50
2.75
2.50
2.64
2.64
+6.88%
469,381
11.66
Jan 07, 2026
2.35
2.57
2.35
2.47
2.47
+4.22%
88,106
2.24
Jan 06, 2026
2.31
2.44
2.31
2.37
2.37
+2.16%
42,843
1.09
Jan 05, 2026
2.34
2.45
2.27
2.32
2.32
0.00%
54,081
1.37
Jan 02, 2026
2.52
2.56
2.28
2.32
2.32
-4.92%
108,052
2.84
Dec 31, 2025
2.18
2.49
2.17
2.44
2.44
+11.93%
150,916
4.16
Dec 30, 2025
2.20
2.31
2.15
2.18
2.18
+0.46%
46,213
1.27
Dec 29, 2025
2.26
2.30
2.11
2.17
2.17
-6.47%
66,615
1.86
Dec 26, 2025
2.36
2.41
2.28
2.32
2.32
-1.69%
49,280
1.39
Dec 24, 2025
2.46
2.51
2.31
2.36
2.36
-6.72%
64,654
1.86
Dec 23, 2025
2.47
2.60
2.15
2.53
2.53
-2.69%
117,078
3.53
Dec 22, 2025
2.33
2.72
2.33
2.60
2.60
+16.07%
232,278
7.77
Dec 19, 2025
2.18
2.60
2.15
2.24
2.24
+2.75%
311,871
12.35
Dec 18, 2025
2.21
2.21
2.15
2.18
2.18
-0.46%
10,946
0.42
Dec 17, 2025
2.21
2.21
2.14
2.19
2.19
+0.46%
30,358
1.14
Dec 16, 2025
2.21
2.28
2.13
2.18
2.18
-2.68%
34,385
1.25
Dec 15, 2025
2.23
2.26
2.16
2.24
2.24
+1.36%
31,971
1.07
Dec 12, 2025
2.21
2.28
2.10
2.21
2.21
-0.90%
28,200
0.92
Dec 11, 2025
2.29
2.33
2.17
2.23
2.23
-2.62%
32,311
0.98
Dec 10, 2025
2.15
2.39
2.14
2.29
2.29
+6.02%
137,090
4.36
Dec 09, 2025
2.15
2.20
2.13
2.16
2.16
+1.41%
16,681
0.50
Dec 08, 2025
2.07
2.15
2.07
2.13
2.13
+2.40%
20,844
0.60
Dec 05, 2025
2.10
2.11
2.06
2.08
2.08
0.00%
15,332
0.43
Dec 04, 2025
2.06
2.08
2.05
2.08
2.08
+0.97%
12,166
0.32
Dec 03, 2025
2.10
2.11
2.06
2.06
2.06
-2.37%
8,170
0.06
Dec 02, 2025
2.13
2.16
2.07
2.11
2.11
-2.31%
15,803
0.12
Dec 01, 2025
2.18
2.19
2.11
2.16
2.16
-0.92%
28,425
0.21
Nov 28, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
8,773
0.06
Nov 26, 2025
2.16
2.20
2.12
2.13
2.13
-0.47%
13,500
0.10
Nov 25, 2025
2.10
2.15
2.10
2.14
2.14
+1.42%
19,448
0.14
Nov 24, 2025
2.10
2.17
2.09
2.11
2.11
+0.48%
39,400
0.29
Nov 21, 2025
2.13
2.17
2.09
2.10
2.10
0.00%
41,069
0.30
Rows: