Education
About Us
Working with TipRanks
Follow Us
Silynxcom Ltd. (SYNX)
XASE:SYNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.15
1.19
1.02
1.18
1.18
+6.31%
495,486
4.10
Mar 02, 2026
1.02
1.16
1.02
1.11
1.11
+8.72%
168,934
1.42
Feb 27, 2026
1.04
1.04
1.01
1.02
1.02
-1.83%
7,684
0.06
Feb 26, 2026
1.06
1.11
1.01
1.04
1.04
0.00%
18,412
0.15
Feb 25, 2026
1.05
1.08
1.03
1.04
1.04
+6.12%
50,900
0.41
Feb 24, 2026
0.93
1.06
0.91
0.98
0.98
+4.81%
116,458
0.94
Feb 23, 2026
0.96
0.96
0.91
0.94
0.94
+0.97%
11,168
0.09
Feb 20, 2026
0.91
0.96
0.91
0.93
0.93
-0.43%
30,358
0.25
Feb 19, 2026
0.98
0.98
0.93
0.93
0.93
-1.69%
3,808
0.03
Feb 18, 2026
1.06
1.06
0.90
0.95
0.95
-1.46%
16,953
0.14
Feb 17, 2026
0.98
0.99
0.95
0.96
0.96
-4.00%
17,697
0.14
Feb 16, 2026
1.02
1.04
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.04
1.00
1.00
1.00
-0.99%
7,550
0.06
Feb 12, 2026
1.02
1.05
0.96
1.01
1.01
-1.94%
38,116
0.31
Feb 11, 2026
1.01
1.07
0.99
1.03
1.03
-0.96%
18,202
0.15
Feb 10, 2026
1.06
1.06
1.01
1.01
1.01
-2.88%
4,205
0.03
Feb 09, 2026
1.03
1.05
1.01
1.04
1.04
-0.95%
19,492
0.16
Feb 06, 2026
1.01
1.07
1.00
1.05
1.05
+2.94%
15,743
0.13
Feb 05, 2026
1.00
1.04
1.00
1.02
1.02
0.00%
57,631
0.47
Feb 04, 2026
1.03
1.05
0.97
1.02
1.02
-1.92%
137,997
1.13
Feb 03, 2026
1.09
1.12
1.04
1.04
1.04
-4.59%
27,474
0.23
Feb 02, 2026
1.09
1.10
1.03
1.09
1.09
+4.81%
20,355
0.17
Jan 30, 2026
1.01
1.07
1.01
1.04
1.04
+0.97%
37,563
0.31
Jan 29, 2026
1.06
1.08
1.01
1.03
1.03
-2.83%
122,669
1.03
Jan 28, 2026
1.12
1.12
1.05
1.06
1.06
-0.93%
52,988
0.44
Jan 27, 2026
1.05
1.09
1.01
1.07
1.07
-0.93%
119,271
1.01
Jan 26, 2026
1.07
1.12
1.06
1.08
1.08
-4.00%
121,365
1.04
Jan 23, 2026
1.11
1.13
1.06
1.13
1.13
+1.81%
90,867
0.78
Jan 22, 2026
1.09
1.16
1.09
1.11
1.11
+3.27%
49,364
0.43
Jan 21, 2026
1.20
1.20
1.06
1.07
1.07
-4.46%
97,692
0.85
Jan 20, 2026
1.14
1.20
1.11
1.12
1.12
+3.70%
88,427
0.78
Jan 19, 2026
1.12
1.15
1.08
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.12
1.15
1.08
1.08
1.08
-2.70%
59,164
0.52
Jan 15, 2026
1.12
1.15
1.08
1.11
1.11
+2.78%
108,171
0.97
Jan 14, 2026
1.11
1.11
1.05
1.08
1.08
0.00%
30,853
0.28
Jan 13, 2026
1.12
1.13
1.08
1.08
1.08
-3.57%
145,450
1.31
Jan 12, 2026
1.20
1.20
1.12
1.12
1.12
-6.67%
76,344
0.69
Jan 09, 2026
1.27
1.27
1.20
1.20
1.20
+0.84%
96,667
0.87
Jan 08, 2026
1.16
1.24
1.13
1.19
1.19
+3.30%
120,007
1.08
Jan 07, 2026
1.12
1.18
1.10
1.15
1.15
+1.50%
103,264
0.94
Jan 06, 2026
1.29
1.29
1.13
1.14
1.14
-11.33%
212,871
1.93
Jan 05, 2026
1.21
1.28
1.18
1.28
1.28
+8.47%
129,564
1.19
Jan 02, 2026
1.09
1.22
1.08
1.18
1.18
+10.28%
130,386
1.22
Dec 31, 2025
1.10
1.18
1.03
1.07
1.07
0.00%
112,645
1.07
Dec 30, 2025
0.98
1.08
0.97
1.07
1.07
+8.63%
73,211
0.70
Dec 29, 2025
0.96
1.00
0.93
0.99
0.98
+2.60%
63,000
0.55
Dec 26, 2025
0.97
1.00
0.95
0.96
0.96
+0.21%
48,621
0.43
Dec 24, 2025
1.02
1.04
0.95
0.96
0.96
-6.99%
79,266
0.70
Dec 23, 2025
0.91
1.04
0.90
1.03
1.03
+14.06%
411,186
3.85
Dec 22, 2025
0.81
0.95
0.77
0.90
0.90
+18.04%
242,643
2.35
Rows: