Want to see SYNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
1.00
1.02
0.95
1.01
1.01
-0.49%
37,185
0.97
Aug 19, 2026
1.05
1.06
1.00
1.02
1.02
-2.40%
39,558
0.98
Aug 18, 2026
1.05
1.07
1.03
1.04
1.04
-2.80%
28,431
0.70
Aug 17, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
18,104
0.44
Aug 14, 2026
1.05
1.07
1.03
1.07
1.07
+0.94%
21,488
0.50
Aug 13, 2026
1.05
1.07
1.04
1.06
1.06
0.00%
19,110
0.44
Aug 12, 2026
1.05
1.07
1.05
1.06
1.06
+0.95%
31,219
0.68
Aug 11, 2026
1.06
1.08
1.05
1.05
1.05
-2.78%
19,233
0.33
Aug 10, 2026
1.07
1.08
1.04
1.08
1.08
+5.88%
25,269
0.42
Aug 07, 2026
1.06
1.09
1.02
1.02
1.02
-4.67%
68,684
1.17
Aug 06, 2026
1.03
1.08
1.02
1.07
1.07
+1.90%
148,011
2.58
Aug 05, 2026
1.03
1.05
1.01
1.05
1.05
+1.94%
23,294
0.40
Aug 04, 2026
1.04
1.04
1.00
1.03
1.03
0.00%
28,709
0.49
Aug 03, 2026
1.03
1.03
1.00
1.03
1.03
+1.98%
41,519
0.71
Jul 31, 2026
1.01
1.01
1.00
1.01
1.01
-0.98%
6,880
0.11
Jul 30, 2026
1.03
1.03
1.00
1.02
1.02
+2.00%
18,365
0.30
Jul 29, 2026
1.01
1.02
1.00
1.00
1.00
-1.96%
18,981
0.31
Jul 28, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
20,407
0.33
Jul 27, 2026
1.03
1.05
1.00
1.02
1.02
-3.77%
40,410
0.66
Jul 24, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
33,771
0.55
Jul 23, 2026
1.06
1.08
1.04
1.04
1.04
-0.95%
24,347
0.39
Jul 22, 2026
1.10
1.10
1.05
1.05
1.05
-0.94%
26,602
0.42
Jul 21, 2026
1.07
1.09
1.05
1.06
1.06
-0.93%
42,788
0.67
Jul 20, 2026
1.03
1.07
1.03
1.07
1.07
+1.42%
27,163
0.42
Jul 17, 2026
1.04
1.06
1.04
1.06
1.06
+3.43%
31,721
0.44
Jul 16, 2026
1.03
1.05
1.01
1.02
1.02
-2.86%
17,751
0.22
Jul 15, 2026
1.03
1.07
1.03
1.05
1.05
-0.94%
12,804
0.15
Jul 14, 2026
1.03
1.06
1.02
1.06
1.06
-0.93%
26,401
0.32
Jul 13, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
35,727
0.43
Jul 10, 2026
1.12
1.12
1.01
1.03
1.03
-6.79%
58,410
0.68
Jul 09, 2026
1.00
1.11
1.00
1.11
1.11
+6.25%
27,644
0.32
Jul 08, 2026
1.03
1.08
1.03
1.04
1.04
-0.95%
27,776
0.32
Jul 07, 2026
1.02
1.06
1.00
1.05
1.05
0.00%
51,996
0.60
Jul 06, 2026
1.10
1.10
1.02
1.05
1.05
0.00%
24,049
0.28
Jul 03, 2026
1.04
1.10
1.02
1.05
1.05
0.00%
0
0.00
Jul 02, 2026
1.04
1.10
1.02
1.05
1.05
-2.78%
15,895
0.18
Jul 01, 2026
1.02
1.09
1.01
1.08
1.08
+4.85%
15,486
0.17
Jun 30, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
28,775
0.32
Jun 29, 2026
1.04
1.07
1.00
1.03
1.03
-2.83%
60,664
0.67
Jun 26, 2026
1.03
1.07
1.01
1.06
1.06
+2.91%
37,640
0.35
Jun 25, 2026
1.10
1.10
1.01
1.03
1.03
-3.92%
58,275
0.55
Jun 24, 2026
1.10
1.11
1.07
1.07
1.07
-6.78%
33,085
0.30
Jun 23, 2026
1.11
1.15
1.07
1.15
1.15
+0.17%
23,510
0.22
Jun 22, 2026
1.11
1.16
1.11
1.15
1.15
+0.70%
16,823
0.15
Jun 18, 2026
1.20
1.20
1.11
1.14
1.14
-1.72%
27,592
0.25
Jun 17, 2026
1.10
1.18
1.10
1.16
1.16
+3.11%
18,481
0.16
Jun 16, 2026
1.15
1.16
1.11
1.13
1.13
-2.17%
37,356
0.31
Jun 15, 2026
1.13
1.17
1.09
1.15
1.15
0.00%
134,996
1.10
Jun 12, 2026
1.14
1.15
1.08
1.15
1.15
+2.68%
31,071
0.25
Jun 11, 2026
1.10
1.13
1.09
1.12
1.12
+5.66%
29,979
0.24
Rows: