Education
About Us
Working with TipRanks
Follow Us
Silynxcom Ltd. (SYNX)
XASE:SYNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.09
1.12
1.04
1.04
1.04
-4.59%
27,474
0.23
Feb 02, 2026
1.09
1.10
1.03
1.09
1.09
+4.81%
20,355
0.17
Jan 30, 2026
1.01
1.07
1.01
1.04
1.04
+0.97%
37,563
0.31
Jan 29, 2026
1.06
1.08
1.01
1.03
1.03
-2.83%
122,669
1.03
Jan 28, 2026
1.12
1.12
1.05
1.06
1.06
-0.93%
52,988
0.44
Jan 27, 2026
1.05
1.09
1.01
1.07
1.07
-0.93%
119,271
1.01
Jan 26, 2026
1.07
1.12
1.06
1.08
1.08
-4.00%
121,365
1.04
Jan 23, 2026
1.11
1.13
1.06
1.13
1.13
+1.81%
90,867
0.78
Jan 22, 2026
1.09
1.16
1.09
1.11
1.11
+3.27%
49,364
0.43
Jan 21, 2026
1.20
1.20
1.06
1.07
1.07
-4.46%
97,692
0.85
Jan 20, 2026
1.14
1.20
1.11
1.12
1.12
+3.70%
88,427
0.78
Jan 19, 2026
1.12
1.15
1.08
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.12
1.15
1.08
1.08
1.08
-2.70%
59,164
0.52
Jan 15, 2026
1.12
1.15
1.08
1.11
1.11
+2.78%
108,171
0.97
Jan 14, 2026
1.11
1.11
1.05
1.08
1.08
0.00%
30,853
0.28
Jan 13, 2026
1.12
1.13
1.08
1.08
1.08
-3.57%
145,450
1.31
Jan 12, 2026
1.20
1.20
1.12
1.12
1.12
-6.67%
76,344
0.69
Jan 09, 2026
1.27
1.27
1.20
1.20
1.20
+0.84%
96,667
0.87
Jan 08, 2026
1.16
1.24
1.13
1.19
1.19
+3.30%
120,007
1.08
Jan 07, 2026
1.12
1.18
1.10
1.15
1.15
+1.50%
103,264
0.94
Jan 06, 2026
1.29
1.29
1.13
1.14
1.14
-11.33%
212,871
1.93
Jan 05, 2026
1.21
1.28
1.18
1.28
1.28
+8.47%
129,564
1.19
Jan 02, 2026
1.09
1.22
1.08
1.18
1.18
+10.28%
130,386
1.22
Dec 31, 2025
1.10
1.18
1.03
1.07
1.07
0.00%
112,645
1.07
Dec 30, 2025
0.98
1.08
0.97
1.07
1.07
+8.63%
73,211
0.70
Dec 29, 2025
0.96
1.00
0.93
0.99
0.98
+2.60%
63,000
0.55
Dec 26, 2025
0.97
1.00
0.95
0.96
0.96
+0.21%
48,621
0.43
Dec 24, 2025
1.02
1.04
0.95
0.96
0.96
-6.99%
79,266
0.70
Dec 23, 2025
0.91
1.04
0.90
1.03
1.03
+14.06%
411,186
3.85
Dec 22, 2025
0.81
0.95
0.77
0.90
0.90
+18.04%
242,643
2.35
Dec 19, 2025
0.76
0.81
0.73
0.77
0.76
+0.66%
61,411
0.60
Dec 18, 2025
0.80
0.83
0.73
0.76
0.76
-5.59%
149,349
1.48
Dec 17, 2025
0.85
0.86
0.78
0.81
0.80
+3.21%
196,298
2.00
Dec 16, 2025
0.85
0.86
0.76
0.78
0.78
-8.45%
320,392
3.43
Dec 15, 2025
0.91
0.95
0.85
0.85
0.85
-5.33%
131,527
1.33
Dec 12, 2025
1.06
1.06
0.89
0.90
0.90
-12.62%
1,050,801
12.71
Dec 11, 2025
0.95
1.03
0.93
1.03
1.03
+3.00%
73,174
0.89
Dec 10, 2025
0.91
1.03
0.82
1.00
1.00
+13.64%
400,653
4.94
Dec 09, 2025
0.99
1.02
0.87
0.88
0.88
-12.00%
219,582
2.77
Dec 08, 2025
1.05
1.07
0.95
1.00
1.00
-0.99%
156,735
1.99
Dec 05, 2025
1.06
1.06
0.98
1.01
1.01
-3.81%
101,274
1.00
Dec 04, 2025
0.89
1.05
0.89
1.05
1.05
+20.69%
149,440
1.50
Dec 03, 2025
1.00
1.00
0.81
0.87
0.87
-11.76%
563,990
6.20
Dec 02, 2025
1.19
1.19
0.97
0.99
0.99
-19.84%
232,572
2.66
Dec 01, 2025
1.30
1.33
1.17
1.23
1.23
-5.38%
49,452
0.57
Nov 28, 2025
1.19
1.31
1.19
1.30
1.30
+15.04%
95,394
1.12
Nov 26, 2025
1.15
1.18
1.00
1.13
1.13
+7.62%
134,490
1.61
Nov 25, 2025
1.27
1.27
1.00
1.05
1.05
-17.32%
254,006
3.16
Nov 24, 2025
1.21
1.28
1.21
1.27
1.27
+3.84%
10,529
0.13
Nov 21, 2025
1.25
1.26
1.20
1.22
1.22
-4.82%
16,509
0.20
Rows: