Education
About Us
Working with TipRanks
Follow Us
Silynxcom Ltd. (SYNX)
:SYNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.76
0.81
0.73
0.77
0.76
+0.66%
61,411
0.60
Dec 18, 2025
0.80
0.83
0.73
0.76
0.76
-5.59%
149,349
1.48
Dec 17, 2025
0.85
0.86
0.78
0.81
0.80
+3.21%
196,298
2.00
Dec 16, 2025
0.85
0.86
0.76
0.78
0.78
-8.45%
320,392
3.43
Dec 15, 2025
0.91
0.95
0.85
0.85
0.85
-5.33%
131,527
1.33
Dec 12, 2025
1.06
1.06
0.89
0.90
0.90
-12.62%
1,050,801
12.71
Dec 11, 2025
0.95
1.03
0.93
1.03
1.03
+3.00%
73,174
0.89
Dec 10, 2025
0.91
1.03
0.82
1.00
1.00
+13.64%
400,653
4.94
Dec 09, 2025
0.99
1.02
0.87
0.88
0.88
-12.00%
219,582
2.77
Dec 08, 2025
1.05
1.07
0.95
1.00
1.00
-0.99%
156,735
1.99
Dec 05, 2025
1.06
1.06
0.98
1.01
1.01
-3.81%
101,274
1.00
Dec 04, 2025
0.89
1.05
0.89
1.05
1.05
+20.69%
149,440
1.50
Dec 03, 2025
1.00
1.00
0.81
0.87
0.87
-11.76%
563,990
6.20
Dec 02, 2025
1.19
1.19
0.97
0.99
0.99
-19.84%
232,572
2.66
Dec 01, 2025
1.30
1.33
1.17
1.23
1.23
-5.38%
49,452
0.57
Nov 28, 2025
1.19
1.31
1.19
1.30
1.30
+15.04%
95,394
1.12
Nov 26, 2025
1.15
1.18
1.00
1.13
1.13
+7.62%
134,490
1.61
Nov 25, 2025
1.27
1.27
1.00
1.05
1.05
-17.32%
254,006
3.16
Nov 24, 2025
1.21
1.28
1.21
1.27
1.27
+3.84%
10,529
0.13
Nov 21, 2025
1.25
1.26
1.20
1.22
1.22
-4.82%
16,509
0.20
Nov 20, 2025
1.33
1.39
1.29
1.29
1.28
-5.51%
8,527
0.11
Nov 19, 2025
1.35
1.37
1.35
1.36
1.36
-2.86%
3,813
0.05
Nov 18, 2025
1.45
1.45
1.39
1.40
1.40
-4.76%
7,727
0.10
Nov 17, 2025
1.47
1.48
1.43
1.47
1.47
+3.16%
26,851
0.33
Nov 14, 2025
1.44
1.44
1.43
1.43
1.42
-3.06%
3,027
0.04
Nov 13, 2025
1.46
1.50
1.45
1.47
1.47
-2.65%
8,639
0.11
Nov 12, 2025
1.44
1.51
1.44
1.51
1.51
+5.59%
14,155
0.17
Nov 11, 2025
1.44
1.49
1.40
1.43
1.43
-1.38%
16,030
0.20
Nov 10, 2025
1.51
1.51
1.41
1.45
1.45
-3.33%
17,564
0.22
Nov 07, 2025
1.54
1.54
1.49
1.50
1.50
-2.15%
39,219
0.48
Nov 06, 2025
1.55
1.56
1.53
1.53
1.53
-1.10%
24,485
0.30
Nov 05, 2025
1.53
1.59
1.51
1.55
1.55
+1.31%
27,786
0.34
Nov 04, 2025
1.62
1.65
1.52
1.53
1.53
-4.97%
35,481
0.43
Nov 03, 2025
1.67
1.69
1.60
1.61
1.61
-1.89%
29,206
0.35
Oct 31, 2025
1.61
1.65
1.59
1.64
1.64
+0.67%
14,854
0.18
Oct 30, 2025
1.60
1.65
1.56
1.63
1.63
-0.49%
21,516
0.26
Oct 29, 2025
1.62
1.65
1.61
1.64
1.64
-0.73%
7,410
0.09
Oct 28, 2025
1.62
1.67
1.55
1.65
1.65
+2.48%
93,291
1.12
Oct 27, 2025
1.65
1.65
1.59
1.61
1.61
-1.83%
13,661
0.16
Oct 24, 2025
1.60
1.65
1.59
1.64
1.64
0.00%
9,151
0.11
Oct 23, 2025
1.59
1.64
1.55
1.64
1.64
+3.21%
27,154
0.32
Oct 22, 2025
1.63
1.63
1.57
1.59
1.59
-1.61%
25,082
0.30
Oct 21, 2025
1.61
1.65
1.60
1.62
1.62
-2.12%
25,890
0.25
Oct 20, 2025
1.65
1.66
1.62
1.65
1.65
-0.60%
11,165
0.11
Oct 17, 2025
1.68
1.68
1.64
1.66
1.66
-1.19%
38,368
0.37
Oct 16, 2025
1.73
1.74
1.68
1.68
1.68
-4.00%
13,704
0.13
Oct 15, 2025
1.81
1.82
1.75
1.75
1.75
-1.69%
26,574
0.26
Oct 14, 2025
1.80
1.80
1.73
1.78
1.78
-1.66%
26,592
0.26
Oct 13, 2025
1.70
1.81
1.70
1.81
1.81
+9.96%
128,456
1.24
Oct 10, 2025
1.72
1.77
1.61
1.65
1.65
-1.44%
80,525
0.77
Rows: