Silynxcom Ltd. (SYNX)
XASE:SYNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.10
1.11
0.92
1.05
1.05
+2.94%
981,884
0.74
Mar 26, 2026
1.07
1.08
1.01
1.02
1.02
-2.86%
112,847
0.08
Mar 25, 2026
1.07
1.10
1.02
1.05
1.05
-2.78%
136,845
0.10
Mar 24, 2026
1.11
1.12
1.06
1.08
1.08
-1.82%
69,122
0.05
Mar 23, 2026
1.12
1.12
1.08
1.10
1.10
-1.79%
81,719
0.06
Mar 20, 2026
1.15
1.16
1.11
1.12
1.12
-2.61%
100,759
0.08
Mar 19, 2026
1.10
1.17
1.08
1.15
1.15
+7.48%
207,231
0.15
Mar 18, 2026
1.05
1.19
1.05
1.07
1.07
0.00%
520,052
0.39
Mar 17, 2026
1.12
1.12
1.06
1.07
1.07
-5.31%
172,791
0.13
Mar 16, 2026
1.09
1.13
1.05
1.13
1.13
+5.61%
159,667
0.12
Mar 13, 2026
1.22
1.22
1.07
1.07
1.07
-13.01%
178,778
0.13
Mar 12, 2026
1.25
1.30
1.18
1.23
1.23
+2.50%
783,060
0.59
Mar 11, 2026
1.21
1.25
1.15
1.20
1.20
-4.00%
273,738
0.20
Mar 10, 2026
1.35
1.35
1.05
1.25
1.25
+2.46%
2,335,367
1.79
Mar 09, 2026
1.42
1.42
1.18
1.22
1.22
-22.78%
2,134,457
1.67
Mar 06, 2026
1.39
1.95
1.16
1.58
1.58
+58.00%
72,835,250
607.58
Mar 05, 2026
1.05
1.08
0.98
1.00
1.00
-2.91%
59,236
0.49
Mar 04, 2026
1.17
1.19
0.92
1.03
1.03
-12.71%
323,717
2.59
Mar 03, 2026
1.15
1.19
1.02
1.18
1.18
+6.31%
495,486
4.10
Mar 02, 2026
1.02
1.16
1.02
1.11
1.11
+8.72%
168,934
1.42
Feb 27, 2026
1.04
1.04
1.01
1.02
1.02
-1.83%
7,684
0.06
Feb 26, 2026
1.06
1.11
1.01
1.04
1.04
0.00%
18,412
0.15
Feb 25, 2026
1.05
1.08
1.03
1.04
1.04
+6.12%
50,900
0.41
Feb 24, 2026
0.93
1.06
0.91
0.98
0.98
+4.81%
116,458
0.94
Feb 23, 2026
0.96
0.96
0.91
0.94
0.94
+0.97%
11,168
0.09
Feb 20, 2026
0.91
0.96
0.91
0.93
0.93
-0.43%
30,358
0.25
Feb 19, 2026
0.98
0.98
0.93
0.93
0.93
-1.69%
3,808
0.03
Feb 18, 2026
1.06
1.06
0.90
0.95
0.95
-1.46%
16,953
0.14
Feb 17, 2026
0.98
0.99
0.95
0.96
0.96
-4.00%
17,697
0.14
Feb 16, 2026
1.02
1.04
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.04
1.00
1.00
1.00
-0.99%
7,550
0.06
Feb 12, 2026
1.02
1.05
0.96
1.01
1.01
-1.94%
38,116
0.31
Feb 11, 2026
1.01
1.07
0.99
1.03
1.03
-0.96%
18,202
0.15
Feb 10, 2026
1.06
1.06
1.01
1.01
1.01
-2.88%
4,205
0.03
Feb 09, 2026
1.03
1.05
1.01
1.04
1.04
-0.95%
19,492
0.16
Feb 06, 2026
1.01
1.07
1.00
1.05
1.05
+2.94%
15,743
0.13
Feb 05, 2026
1.00
1.04
1.00
1.02
1.02
0.00%
57,631
0.47
Feb 04, 2026
1.03
1.05
0.97
1.02
1.02
-1.92%
137,997
1.13
Feb 03, 2026
1.09
1.12
1.04
1.04
1.04
-4.59%
27,474
0.23
Feb 02, 2026
1.09
1.10
1.03
1.09
1.09
+4.81%
20,355
0.17
Jan 30, 2026
1.01
1.07
1.01
1.04
1.04
+0.97%
37,563
0.31
Jan 29, 2026
1.06
1.08
1.01
1.03
1.03
-2.83%
122,669
1.03
Jan 28, 2026
1.12
1.12
1.05
1.06
1.06
-0.93%
52,988
0.44
Jan 27, 2026
1.05
1.09
1.01
1.07
1.07
-0.93%
119,271
1.01
Jan 26, 2026
1.07
1.12
1.06
1.08
1.08
-4.00%
121,365
1.04
Jan 23, 2026
1.11
1.13
1.06
1.13
1.13
+1.81%
90,867
0.78
Jan 22, 2026
1.09
1.16
1.09
1.11
1.11
+3.27%
49,364
0.43
Jan 21, 2026
1.20
1.20
1.06
1.07
1.07
-4.46%
97,692
0.85
Jan 20, 2026
1.14
1.20
1.11
1.12
1.12
+3.70%
88,427
0.78
Jan 19, 2026
1.12
1.15
1.08
1.08
1.08
0.00%
0
0.00
Rows: