Silynxcom Ltd. (SYNX)
XASE:SYNX
Want to see SYNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.12
1.19
1.10
1.19
1.19
+3.48%
50,774
0.04
May 20, 2026
1.14
1.16
1.08
1.15
1.15
-1.71%
163,679
0.12
May 19, 2026
1.19
1.19
1.16
1.17
1.17
-3.31%
34,508
0.03
May 18, 2026
1.21
1.23
1.18
1.21
1.21
-2.42%
38,339
0.03
May 15, 2026
1.27
1.30
1.19
1.24
1.24
-6.06%
147,293
0.11
May 14, 2026
1.28
1.32
1.25
1.32
1.32
+2.33%
56,636
0.04
May 13, 2026
1.26
1.32
1.21
1.29
1.29
0.00%
200,096
0.15
May 12, 2026
1.17
1.33
1.17
1.29
1.29
+10.26%
743,275
0.55
May 11, 2026
1.17
1.21
1.17
1.17
1.17
-1.68%
159,723
0.12
May 08, 2026
1.18
1.19
1.15
1.19
1.19
-0.83%
11,829
<0.01
May 07, 2026
1.16
1.20
1.12
1.20
1.20
+1.69%
54,866
0.04
May 06, 2026
1.21
1.21
1.15
1.18
1.18
-4.07%
45,618
0.03
May 05, 2026
1.23
1.25
1.20
1.23
1.23
-3.91%
60,563
0.04
May 04, 2026
1.24
1.28
1.24
1.28
1.28
+0.79%
34,912
0.03
May 01, 2026
1.29
1.29
1.16
1.27
1.27
-5.22%
135,890
0.10
Apr 30, 2026
1.34
1.36
1.28
1.34
1.34
+1.52%
72,377
0.05
Apr 29, 2026
1.21
1.32
1.21
1.32
1.32
+3.94%
54,069
0.04
Apr 28, 2026
1.20
1.27
1.20
1.27
1.27
+0.79%
11,859
<0.01
Apr 27, 2026
1.23
1.26
1.21
1.26
1.26
+5.88%
35,290
0.03
Apr 24, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
26,564
0.02
Apr 23, 2026
1.25
1.30
1.20
1.20
1.20
-4.76%
75,532
0.06
Apr 22, 2026
1.34
1.34
1.25
1.26
1.26
-3.08%
57,121
0.04
Apr 21, 2026
1.33
1.39
1.25
1.30
1.30
+3.17%
95,956
0.07
Apr 20, 2026
1.31
1.31
1.21
1.26
1.26
-4.55%
96,072
0.07
Apr 17, 2026
1.14
1.35
1.14
1.32
1.32
+13.79%
531,986
0.39
Apr 16, 2026
1.07
1.17
1.06
1.16
1.16
+10.48%
432,857
0.32
Apr 15, 2026
1.02
1.05
0.98
1.05
1.05
+7.14%
284,511
0.21
Apr 14, 2026
1.00
1.01
0.98
0.98
0.98
-2.97%
22,021
0.02
Apr 13, 2026
0.99
1.03
0.96
1.01
1.01
+4.12%
39,174
0.03
Apr 10, 2026
0.97
1.01
0.95
0.97
0.97
+1.04%
202,431
0.15
Apr 09, 2026
1.00
1.00
0.96
0.96
0.96
-1.03%
37,900
0.03
Apr 08, 2026
1.06
1.06
0.97
0.97
0.97
-3.96%
92,292
0.07
Apr 07, 2026
1.04
1.04
1.00
1.01
1.01
-4.72%
55,396
0.04
Apr 06, 2026
1.03
1.06
1.01
1.06
1.06
+3.92%
56,719
0.04
Apr 03, 2026
0.98
1.03
0.97
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
0.98
1.03
0.97
1.02
1.02
+2.31%
42,628
0.03
Apr 01, 2026
0.97
1.03
0.97
1.00
1.00
+2.78%
104,662
0.08
Mar 31, 2026
0.98
1.02
0.94
0.97
0.97
-3.96%
118,332
0.09
Mar 30, 2026
1.05
1.05
0.99
1.01
1.01
-3.81%
85,118
0.06
Mar 27, 2026
1.10
1.11
0.92
1.05
1.05
+2.94%
981,884
0.74
Mar 26, 2026
1.07
1.08
1.01
1.02
1.02
-2.86%
112,847
0.08
Mar 25, 2026
1.07
1.10
1.02
1.05
1.05
-2.78%
136,845
0.10
Mar 24, 2026
1.11
1.12
1.06
1.08
1.08
-1.82%
69,122
0.05
Mar 23, 2026
1.12
1.12
1.08
1.10
1.10
-1.79%
81,719
0.06
Mar 20, 2026
1.15
1.16
1.11
1.12
1.12
-2.61%
100,759
0.08
Mar 19, 2026
1.10
1.17
1.08
1.15
1.15
+7.48%
207,231
0.15
Mar 18, 2026
1.05
1.19
1.05
1.07
1.07
0.00%
520,052
0.39
Mar 17, 2026
1.12
1.12
1.06
1.07
1.07
-5.31%
172,791
0.13
Mar 16, 2026
1.09
1.13
1.05
1.13
1.13
+5.61%
159,667
0.12
Mar 13, 2026
1.22
1.22
1.07
1.07
1.07
-13.01%
178,778
0.13
Rows: