Silynxcom Ltd. (SYNX)
XASE:SYNX
Want to see SYNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.20
1.20
1.11
1.14
1.14
-1.72%
27,592
0.25
Jun 17, 2026
1.10
1.18
1.10
1.16
1.16
+3.11%
18,481
0.16
Jun 16, 2026
1.15
1.16
1.11
1.13
1.13
-2.17%
37,356
0.31
Jun 15, 2026
1.13
1.17
1.09
1.15
1.15
0.00%
134,996
1.10
Jun 12, 2026
1.14
1.15
1.08
1.15
1.15
+2.68%
31,071
0.25
Jun 11, 2026
1.10
1.13
1.09
1.12
1.12
+5.66%
29,979
0.24
Jun 10, 2026
1.07
1.11
1.05
1.06
1.06
+1.92%
24,002
0.17
Jun 09, 2026
1.12
1.12
1.04
1.04
1.04
-6.31%
39,991
0.28
Jun 08, 2026
1.06
1.16
1.02
1.11
1.11
+0.45%
26,147
0.15
Jun 05, 2026
1.16
1.16
1.10
1.11
1.11
-3.91%
28,705
0.13
Jun 04, 2026
1.17
1.18
1.15
1.15
1.15
0.00%
27,799
0.02
Jun 03, 2026
1.18
1.22
1.14
1.15
1.15
-6.50%
28,070
0.02
Jun 02, 2026
1.17
1.25
1.14
1.23
1.23
+6.03%
185,838
0.14
Jun 01, 2026
1.16
1.18
1.13
1.16
1.16
+0.87%
79,029
0.06
May 29, 2026
1.15
1.20
1.14
1.15
1.15
-3.36%
62,159
0.05
May 28, 2026
0.98
1.19
0.98
1.19
1.19
0.00%
94,442
0.07
May 27, 2026
1.19
1.20
1.14
1.19
1.19
0.00%
71,956
0.05
May 26, 2026
1.18
1.20
1.16
1.19
1.19
-1.65%
34,351
0.02
May 22, 2026
1.15
1.21
1.15
1.21
1.21
+1.68%
16,510
0.01
May 21, 2026
1.12
1.19
1.10
1.19
1.19
+3.48%
50,774
0.04
May 20, 2026
1.14
1.16
1.08
1.15
1.15
-1.71%
163,679
0.12
May 19, 2026
1.19
1.19
1.16
1.17
1.17
-3.31%
34,508
0.03
May 18, 2026
1.21
1.23
1.18
1.21
1.21
-2.42%
38,339
0.03
May 15, 2026
1.27
1.30
1.19
1.24
1.24
-6.06%
147,293
0.11
May 14, 2026
1.28
1.32
1.25
1.32
1.32
+2.33%
56,636
0.04
May 13, 2026
1.26
1.32
1.21
1.29
1.29
0.00%
200,096
0.15
May 12, 2026
1.17
1.33
1.17
1.29
1.29
+10.26%
743,275
0.55
May 11, 2026
1.17
1.21
1.17
1.17
1.17
-1.68%
159,723
0.12
May 08, 2026
1.18
1.19
1.15
1.19
1.19
-0.83%
11,829
<0.01
May 07, 2026
1.16
1.20
1.12
1.20
1.20
+1.69%
54,866
0.04
May 06, 2026
1.21
1.21
1.15
1.18
1.18
-4.07%
45,618
0.03
May 05, 2026
1.23
1.25
1.20
1.23
1.23
-3.91%
60,563
0.04
May 04, 2026
1.24
1.28
1.24
1.28
1.28
+0.79%
34,912
0.03
May 01, 2026
1.29
1.29
1.16
1.27
1.27
-5.22%
135,890
0.10
Apr 30, 2026
1.34
1.36
1.28
1.34
1.34
+1.52%
72,377
0.05
Apr 29, 2026
1.21
1.32
1.21
1.32
1.32
+3.94%
54,069
0.04
Apr 28, 2026
1.20
1.27
1.20
1.27
1.27
+0.79%
11,859
<0.01
Apr 27, 2026
1.23
1.26
1.21
1.26
1.26
+5.88%
35,290
0.03
Apr 24, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
26,564
0.02
Apr 23, 2026
1.25
1.30
1.20
1.20
1.20
-4.76%
75,532
0.06
Apr 22, 2026
1.34
1.34
1.25
1.26
1.26
-3.08%
57,121
0.04
Apr 21, 2026
1.33
1.39
1.25
1.30
1.30
+3.17%
95,956
0.07
Apr 20, 2026
1.31
1.31
1.21
1.26
1.26
-4.55%
96,072
0.07
Apr 17, 2026
1.14
1.35
1.14
1.32
1.32
+13.79%
531,986
0.39
Apr 16, 2026
1.07
1.17
1.06
1.16
1.16
+10.48%
432,857
0.32
Apr 15, 2026
1.02
1.05
0.98
1.05
1.05
+7.14%
284,511
0.21
Apr 14, 2026
1.00
1.01
0.98
0.98
0.98
-2.97%
22,021
0.02
Apr 13, 2026
0.99
1.03
0.96
1.01
1.01
+4.12%
39,174
0.03
Apr 10, 2026
0.97
1.01
0.95
0.97
0.97
+1.04%
202,431
0.15
Apr 09, 2026
1.00
1.00
0.96
0.96
0.96
-1.03%
37,900
0.03
Rows: