Education
About Us
Working with TipRanks
Follow Us
Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
372.64
373.60
371.17
371.18
371.18
-0.30%
641,331
0.42
Nov 26, 2025
376.45
376.45
370.40
372.29
372.29
-0.74%
2,021,120
1.33
Nov 25, 2025
372.70
376.62
371.00
375.08
375.08
+1.31%
1,374,858
0.91
Nov 24, 2025
368.41
372.00
367.39
370.22
370.22
+0.53%
1,927,603
1.29
Nov 21, 2025
363.06
371.00
361.19
368.27
368.27
+2.16%
1,460,186
0.98
Nov 20, 2025
365.97
369.56
360.01
360.48
360.48
-1.03%
1,381,453
0.93
Nov 19, 2025
359.52
364.64
358.36
364.23
364.23
+1.31%
1,696,720
1.15
Nov 18, 2025
360.13
365.25
357.46
359.52
359.52
-0.17%
1,760,825
1.20
Nov 17, 2025
362.10
363.66
357.50
360.13
360.13
-0.58%
2,018,720
1.38
Nov 14, 2025
371.82
373.41
362.15
362.22
362.22
-3.00%
1,913,282
1.32
Nov 13, 2025
364.80
375.99
364.80
373.42
373.42
+1.66%
2,589,209
1.82
Nov 12, 2025
364.10
370.61
362.80
367.34
367.34
+1.00%
1,678,280
1.18
Nov 11, 2025
356.06
364.07
354.07
363.70
363.70
+2.44%
2,228,043
1.58
Nov 10, 2025
354.40
355.30
351.24
355.02
355.02
-0.28%
1,868,921
1.34
Nov 07, 2025
354.63
357.50
352.50
356.03
356.03
+0.63%
1,523,228
1.10
Nov 06, 2025
354.32
356.09
349.16
353.81
353.81
-1.08%
2,732,201
2.01
Nov 05, 2025
362.50
364.92
353.48
357.67
357.67
-1.36%
2,110,215
1.57
Nov 04, 2025
358.30
363.72
355.10
362.61
362.61
+1.24%
1,801,590
1.34
Nov 03, 2025
356.60
360.65
353.86
358.16
358.16
+0.54%
1,877,814
1.41
Oct 31, 2025
363.70
369.43
355.73
356.24
356.24
-3.45%
2,750,253
2.11
Oct 30, 2025
368.93
372.40
368.00
368.98
368.98
-0.17%
1,767,244
1.33
Oct 29, 2025
375.28
375.31
367.57
369.59
369.59
-1.69%
1,451,335
1.08
Oct 28, 2025
382.40
383.06
375.70
375.93
375.93
-2.03%
1,324,985
0.99
Oct 27, 2025
382.86
383.91
379.54
383.72
383.72
+0.51%
1,179,408
0.88
Oct 24, 2025
384.80
384.81
379.21
381.79
381.79
-0.33%
1,143,200
0.86
Oct 23, 2025
387.00
388.61
378.72
383.06
383.06
-1.36%
1,352,757
1.02
Oct 22, 2025
385.61
392.55
383.53
388.35
388.35
+2.26%
1,789,437
1.35
Oct 21, 2025
381.22
383.12
377.24
379.76
379.76
-0.38%
1,062,118
0.80
Oct 20, 2025
375.70
382.72
370.94
381.22
381.22
+1.82%
1,414,846
1.07
Oct 17, 2025
369.51
374.78
368.31
374.42
374.42
+1.40%
1,129,687
0.86
Oct 16, 2025
370.24
372.88
366.47
369.25
369.25
-0.14%
1,126,203
0.85
Oct 15, 2025
369.57
373.04
367.32
369.75
369.75
-0.07%
1,488,980
1.13
Oct 14, 2025
364.30
372.95
364.27
370.00
370.00
+1.39%
1,288,234
0.98
Oct 13, 2025
363.96
370.60
363.37
364.92
364.92
+0.09%
1,134,903
0.86
Oct 10, 2025
370.30
371.80
364.60
364.60
364.60
-1.51%
1,261,422
0.96
Oct 09, 2025
375.91
376.91
369.81
370.20
370.20
-1.36%
1,746,238
1.34
Oct 08, 2025
370.13
375.81
369.34
375.29
375.29
+1.64%
1,834,985
1.42
Oct 07, 2025
367.09
370.00
364.93
369.24
369.24
+0.81%
1,393,321
1.08
Oct 06, 2025
371.01
373.50
365.00
366.28
366.28
-1.14%
1,721,792
1.35
Oct 03, 2025
367.30
373.22
366.81
370.50
370.50
+1.12%
1,078,522
0.84
Oct 02, 2025
361.66
366.80
359.18
366.40
366.40
+0.62%
1,641,720
1.30
Oct 01, 2025
370.09
371.17
352.65
364.15
364.15
-1.49%
3,205,862
2.60
Sep 30, 2025
369.18
371.25
365.90
369.67
369.67
+0.17%
1,673,786
1.37
Sep 29, 2025
368.65
369.89
365.04
369.88
369.04
+0.46%
1,404,864
1.15
Sep 26, 2025
370.39
372.30
368.57
369.02
368.18
+0.35%
964,930
0.78
Sep 25, 2025
367.90
369.38
362.00
368.57
367.73
-0.49%
1,752,463
1.42
Sep 24, 2025
372.81
374.18
369.40
371.22
370.38
-0.39%
1,684,740
1.36
Sep 23, 2025
376.67
378.69
372.08
373.52
372.67
-1.02%
1,865,307
1.51
Sep 22, 2025
375.65
381.62
374.12
378.22
377.36
+0.60%
2,095,282
1.71
Sep 19, 2025
379.08
380.40
376.31
376.83
375.97
-0.04%
1,924,258
1.57
Rows: