Education
About Us
Working with TipRanks
Follow Us
Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
360.15
369.11
357.73
360.66
360.66
-0.04%
3,836,952
2.17
Feb 03, 2026
368.11
371.90
358.79
360.82
360.82
-1.99%
2,041,469
1.15
Feb 02, 2026
367.93
369.61
363.92
368.14
368.14
-0.38%
1,875,841
1.05
Jan 30, 2026
369.10
375.92
363.48
369.56
369.56
+4.31%
3,319,722
1.89
Jan 29, 2026
357.30
359.96
350.32
354.30
354.30
-0.99%
2,224,491
1.27
Jan 28, 2026
353.54
359.74
352.48
357.83
357.83
+0.92%
2,026,193
1.17
Jan 27, 2026
355.01
357.92
354.05
354.57
354.57
-0.68%
1,395,988
0.81
Jan 26, 2026
355.29
358.69
354.62
356.98
356.98
+0.55%
1,715,690
1.00
Jan 23, 2026
357.13
358.59
350.83
355.04
355.04
-1.01%
1,846,921
1.08
Jan 22, 2026
362.92
364.98
358.37
358.67
358.67
-1.18%
1,731,436
1.01
Jan 21, 2026
361.63
365.30
360.08
362.94
362.94
+0.93%
1,969,684
1.16
Jan 20, 2026
359.81
365.00
358.39
359.61
359.61
-1.15%
2,040,548
1.21
Jan 19, 2026
361.59
365.44
360.24
363.78
363.78
0.00%
0
0.00
Jan 16, 2026
361.59
365.44
360.24
363.78
363.78
+0.36%
2,177,835
1.29
Jan 15, 2026
358.63
364.41
356.65
362.49
362.49
+0.86%
1,690,716
1.00
Jan 14, 2026
353.03
359.39
350.02
359.39
359.39
+1.00%
1,795,048
1.07
Jan 13, 2026
361.00
361.90
351.67
355.82
355.82
-1.54%
1,820,556
1.09
Jan 12, 2026
366.44
367.19
358.17
361.37
361.37
-1.68%
1,926,578
1.16
Jan 09, 2026
367.97
370.75
365.92
367.54
367.54
+0.09%
2,001,910
1.21
Jan 08, 2026
364.84
370.88
364.11
367.21
367.21
-0.15%
1,682,152
1.02
Jan 07, 2026
367.68
368.22
363.98
367.75
367.75
+0.37%
2,174,786
1.32
Jan 06, 2026
350.89
367.04
349.00
366.39
366.39
+5.05%
2,279,672
1.39
Jan 05, 2026
345.11
351.57
344.63
348.79
348.79
+0.18%
1,938,184
1.20
Jan 02, 2026
351.28
351.55
345.72
348.18
348.18
-0.94%
2,102,336
1.30
Dec 31, 2025
353.93
354.36
351.15
351.47
351.47
-0.75%
1,196,413
0.73
Dec 30, 2025
351.50
355.09
351.00
354.12
354.12
+0.46%
854,314
0.51
Dec 29, 2025
355.08
355.95
351.31
352.50
352.50
-0.49%
1,435,601
0.87
Dec 26, 2025
354.65
355.65
353.01
354.22
354.22
-0.15%
674,391
0.41
Dec 24, 2025
354.37
355.98
354.37
354.74
354.74
-0.02%
787,260
0.47
Dec 23, 2025
355.14
356.52
353.95
354.82
354.82
-0.48%
905,186
0.54
Dec 22, 2025
353.61
357.67
353.50
356.52
356.52
+0.37%
2,273,835
1.35
Dec 19, 2025
354.80
358.28
352.94
355.20
355.20
+0.59%
2,757,921
1.65
Dec 18, 2025
353.84
359.81
352.73
353.11
353.11
+0.15%
1,968,305
1.18
Dec 17, 2025
352.46
357.16
351.15
352.58
352.58
+0.25%
1,967,109
1.18
Dec 16, 2025
354.99
354.99
349.55
351.69
351.69
-1.02%
2,352,881
1.43
Dec 15, 2025
354.52
356.21
351.11
355.31
355.31
+0.34%
2,143,972
1.32
Dec 12, 2025
353.90
356.40
352.37
354.09
354.09
+0.32%
1,400,458
0.86
Dec 11, 2025
355.47
361.00
352.65
352.97
352.97
-0.23%
1,550,612
0.96
Dec 10, 2025
348.28
354.31
347.26
353.80
353.80
+1.31%
2,161,232
1.36
Dec 09, 2025
355.45
357.64
348.78
349.23
349.23
-1.24%
1,481,640
0.94
Dec 08, 2025
363.60
363.74
351.50
353.60
353.60
-2.86%
1,933,540
1.23
Dec 05, 2025
365.52
368.24
361.95
364.02
364.02
-0.09%
1,415,618
0.91
Dec 04, 2025
366.50
367.62
362.38
364.35
364.35
-0.44%
1,628,431
1.05
Dec 03, 2025
366.96
369.22
365.50
365.95
365.95
-0.20%
939,836
0.61
Dec 02, 2025
372.43
373.00
364.49
366.68
366.68
-1.51%
1,561,126
1.01
Dec 01, 2025
369.42
374.10
369.00
372.32
372.32
+0.31%
1,637,576
1.07
Nov 28, 2025
372.64
373.60
371.17
371.18
371.18
-0.30%
641,331
0.42
Nov 26, 2025
376.45
376.45
370.40
372.29
372.29
-0.74%
2,021,120
1.33
Nov 25, 2025
372.70
376.62
371.00
375.08
375.08
+1.31%
1,374,858
0.91
Nov 24, 2025
368.41
372.00
367.39
370.22
370.22
+0.53%
1,927,603
1.29
Rows: