Education
About Us
Working with TipRanks
Follow Us
Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
369.57
373.04
367.32
369.75
369.75
-0.07%
1,488,980
1.13
Oct 14, 2025
364.30
372.95
364.27
370.00
370.00
+1.39%
1,288,234
0.98
Oct 13, 2025
363.96
370.60
363.37
364.92
364.92
+0.09%
1,134,903
0.86
Oct 10, 2025
370.30
371.80
364.60
364.60
364.60
-1.51%
1,261,422
0.96
Oct 09, 2025
375.91
376.91
369.81
370.20
370.20
-1.36%
1,746,238
1.34
Oct 08, 2025
370.13
375.81
369.34
375.29
375.29
+1.64%
1,834,985
1.42
Oct 07, 2025
367.09
370.00
364.93
369.24
369.24
+0.81%
1,393,321
1.08
Oct 06, 2025
371.01
373.50
365.00
366.28
366.28
-1.14%
1,721,792
1.35
Oct 03, 2025
367.30
373.22
366.81
370.50
370.50
+1.12%
1,078,522
0.84
Oct 02, 2025
361.66
366.80
359.18
366.40
366.40
+0.62%
1,641,720
1.30
Oct 01, 2025
370.09
371.17
352.65
364.15
364.15
-1.49%
3,205,862
2.60
Sep 30, 2025
369.18
371.25
365.90
369.67
369.67
+0.17%
1,673,786
1.37
Sep 29, 2025
368.65
369.89
365.04
369.88
369.04
+0.46%
1,404,864
1.15
Sep 26, 2025
370.39
372.30
368.57
369.02
368.18
+0.35%
964,930
0.78
Sep 25, 2025
367.90
369.38
362.00
368.57
367.73
-0.49%
1,752,463
1.42
Sep 24, 2025
372.81
374.18
369.40
371.22
370.38
-0.39%
1,684,740
1.36
Sep 23, 2025
376.67
378.69
372.08
373.52
372.67
-1.02%
1,865,307
1.51
Sep 22, 2025
375.65
381.62
374.12
378.22
377.36
+0.60%
2,095,282
1.71
Sep 19, 2025
379.08
380.40
376.31
376.83
375.97
-0.04%
1,924,258
1.57
Sep 18, 2025
374.69
378.15
373.27
377.84
376.98
+0.48%
1,531,778
1.26
Sep 17, 2025
376.60
381.19
374.77
376.88
376.02
+0.30%
949,478
0.78
Sep 16, 2025
375.49
378.59
375.00
376.62
375.76
+0.10%
1,251,198
1.03
Sep 15, 2025
383.78
386.52
376.66
377.11
376.25
-1.40%
843,119
0.69
Sep 12, 2025
386.04
387.80
382.71
383.34
382.47
-1.18%
985,308
0.81
Sep 11, 2025
383.22
389.37
382.95
388.79
387.91
+1.75%
861,278
0.71
Sep 10, 2025
392.95
392.95
381.51
382.97
382.10
-2.27%
931,717
0.77
Sep 09, 2025
392.90
395.90
390.39
392.76
391.87
+0.14%
1,024,687
0.84
Sep 08, 2025
390.98
393.53
388.16
393.11
392.22
+0.43%
854,521
0.71
Sep 05, 2025
394.00
396.37
389.64
392.31
391.42
-0.29%
1,094,063
0.91
Sep 04, 2025
389.12
396.86
386.81
394.34
393.44
+1.72%
1,040,250
0.86
Sep 03, 2025
389.88
391.40
384.25
388.56
387.68
-0.13%
897,976
0.74
Sep 02, 2025
388.92
390.90
386.01
389.94
389.05
-0.15%
1,141,050
0.95
Aug 29, 2025
389.77
391.99
388.35
391.41
390.52
+0.68%
672,519
0.55
Aug 28, 2025
390.65
392.50
387.92
389.67
388.78
-0.66%
1,028,605
0.84
Aug 27, 2025
394.34
395.11
391.67
393.15
392.26
-0.07%
648,822
0.53
Aug 26, 2025
391.20
394.96
389.71
394.33
393.43
+1.11%
1,059,805
0.86
Aug 25, 2025
393.67
395.35
389.35
390.88
389.99
-0.62%
972,936
0.78
Aug 22, 2025
385.75
395.23
384.33
394.22
393.32
+2.67%
896,076
0.72
Aug 21, 2025
389.95
390.91
384.58
384.83
383.96
-1.57%
1,117,305
0.90
Aug 20, 2025
391.68
395.37
390.11
391.87
390.98
+0.72%
1,388,346
1.12
Aug 19, 2025
380.92
390.30
380.24
389.94
389.05
+2.42%
1,776,558
1.44
Aug 18, 2025
382.06
382.99
380.57
381.61
380.74
+0.15%
1,102,241
0.90
Aug 15, 2025
380.76
383.14
378.70
381.91
381.04
+1.13%
1,070,794
0.87
Aug 14, 2025
378.34
379.44
374.52
378.52
377.66
+0.11%
1,622,559
1.33
Aug 13, 2025
378.46
379.33
374.53
378.95
378.09
+0.85%
1,506,690
1.24
Aug 12, 2025
377.49
379.17
374.68
376.61
375.75
+0.21%
960,166
0.79
Aug 11, 2025
377.25
379.29
375.27
376.67
375.81
-0.01%
1,129,418
0.93
Aug 08, 2025
377.00
379.81
376.06
377.58
376.72
+0.55%
972,539
0.80
Aug 07, 2025
377.00
381.34
373.72
376.37
375.52
+0.61%
1,192,084
0.98
Aug 06, 2025
381.13
381.24
374.32
374.94
374.09
-1.33%
1,478,027
1.21
Rows: