Education
About Us
Working with TipRanks
Follow Us
Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
379.08
380.40
376.31
376.83
376.83
-0.27%
1,924,258
1.57
Sep 18, 2025
374.69
378.15
373.27
377.84
377.84
+0.25%
1,531,778
1.26
Sep 17, 2025
376.60
381.19
374.77
376.88
376.88
+0.07%
949,478
0.78
Sep 16, 2025
375.49
378.59
375.00
376.62
376.62
-0.13%
1,251,198
1.03
Sep 15, 2025
383.78
386.52
376.66
377.11
377.11
-1.63%
843,119
0.69
Sep 12, 2025
386.04
387.80
382.71
383.34
383.34
-1.40%
985,308
0.81
Sep 11, 2025
383.22
389.37
382.95
388.79
388.79
+1.52%
861,278
0.71
Sep 10, 2025
392.95
392.95
381.51
382.97
382.97
-2.49%
931,717
0.77
Sep 09, 2025
392.90
395.90
390.39
392.76
392.76
-0.09%
1,024,687
0.84
Sep 08, 2025
390.98
393.53
388.16
393.11
393.11
+0.20%
854,521
0.71
Sep 05, 2025
394.00
396.37
389.64
392.31
392.31
-0.51%
1,094,063
0.91
Sep 04, 2025
389.12
396.86
386.81
394.34
394.34
+1.49%
1,040,250
0.86
Sep 03, 2025
389.88
391.40
384.25
388.56
388.56
-0.35%
897,971
0.74
Sep 02, 2025
388.92
390.90
386.01
389.94
389.94
-0.38%
1,141,050
0.95
Aug 29, 2025
389.77
391.99
388.35
391.41
391.41
+0.45%
672,519
0.55
Aug 28, 2025
390.65
392.50
387.92
389.67
389.67
-0.89%
1,028,605
0.84
Aug 27, 2025
394.34
395.11
391.67
393.15
393.15
-0.30%
648,822
0.53
Aug 26, 2025
391.20
394.96
389.71
394.33
394.33
+0.88%
1,059,805
0.86
Aug 25, 2025
393.67
395.35
389.35
390.88
390.88
-0.85%
972,936
0.78
Aug 22, 2025
385.75
395.23
384.33
394.22
394.22
+2.44%
896,076
0.72
Aug 21, 2025
389.95
390.91
384.58
384.83
384.83
-1.80%
1,117,305
0.90
Aug 20, 2025
391.68
395.37
390.11
391.87
391.87
+0.49%
1,388,346
1.12
Aug 19, 2025
380.92
390.30
380.24
389.94
389.94
+2.18%
1,776,558
1.44
Aug 18, 2025
382.06
382.99
380.57
381.61
381.61
-0.08%
1,102,241
0.90
Aug 15, 2025
380.76
383.14
378.70
381.91
381.91
+0.90%
1,070,794
0.87
Aug 14, 2025
378.34
379.44
374.52
378.52
378.52
-0.11%
1,622,559
1.33
Aug 13, 2025
378.46
379.33
374.53
378.95
378.95
+0.62%
1,506,690
1.24
Aug 12, 2025
377.49
379.17
374.68
376.61
376.61
-0.02%
960,166
0.79
Aug 11, 2025
377.25
379.29
375.27
376.67
376.67
-0.24%
1,129,418
0.93
Aug 08, 2025
377.00
379.81
376.06
377.58
377.58
+0.32%
972,539
0.80
Aug 07, 2025
377.00
381.34
373.72
376.37
376.37
+0.38%
1,192,084
0.98
Aug 06, 2025
381.13
381.24
374.32
374.94
374.94
-1.55%
1,478,027
1.21
Aug 05, 2025
381.83
382.83
379.13
380.86
380.86
-0.17%
1,049,948
0.85
Aug 04, 2025
378.86
384.46
378.23
381.49
381.49
+0.98%
1,354,556
1.07
Aug 01, 2025
372.32
383.09
372.32
377.79
377.79
-3.80%
3,012,335
2.41
Jul 31, 2025
398.27
401.99
392.07
392.73
392.73
-1.92%
2,343,828
1.88
Jul 30, 2025
398.75
403.22
398.00
400.41
400.41
-0.04%
1,077,448
0.86
Jul 29, 2025
402.00
403.92
399.31
400.57
400.57
-0.03%
970,495
0.78
Jul 28, 2025
402.59
404.14
399.25
400.69
400.69
-0.70%
888,447
0.71
Jul 25, 2025
397.83
403.79
396.40
403.53
403.53
+1.73%
963,692
0.76
Jul 24, 2025
401.10
402.63
396.30
396.66
396.66
-1.07%
1,711,809
1.36
Jul 23, 2025
399.40
404.87
393.19
400.93
400.93
+1.46%
1,464,452
1.16
Jul 22, 2025
389.62
395.70
389.52
395.15
395.15
+2.02%
1,016,458
0.80
Jul 21, 2025
388.06
391.56
386.67
387.32
387.32
-0.53%
791,729
0.62
Jul 18, 2025
391.17
393.00
387.86
389.40
389.40
+0.13%
1,716,294
1.35
Jul 17, 2025
389.10
392.05
385.19
388.90
388.90
-0.50%
1,039,862
0.81
Jul 16, 2025
391.38
391.42
385.93
390.87
390.87
+0.07%
1,067,838
0.83
Jul 15, 2025
392.77
392.77
387.63
390.59
390.59
-0.22%
1,432,081
1.11
Jul 14, 2025
387.92
392.95
386.04
391.46
391.46
+0.51%
1,266,802
0.97
Jul 11, 2025
392.10
392.99
387.44
389.46
389.46
-1.35%
825,143
0.61
Rows: