Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
338.16
339.94
334.22
339.14
339.14
-0.26%
1,393,643
0.70
Apr 08, 2026
336.29
341.29
336.29
340.01
340.01
+2.39%
1,730,950
0.87
Apr 07, 2026
330.25
333.18
327.70
332.07
332.07
-0.07%
1,660,401
0.84
Apr 06, 2026
330.91
334.42
330.22
332.30
332.30
+0.23%
1,332,475
0.67
Apr 03, 2026
327.00
332.99
324.03
331.54
331.54
0.00%
0
0.00
Apr 02, 2026
327.00
332.99
324.03
331.54
331.54
+0.65%
1,485,922
0.73
Apr 01, 2026
329.28
331.57
326.55
329.40
329.40
+0.25%
1,657,168
0.81
Mar 31, 2026
327.00
328.94
319.32
328.59
328.59
+1.04%
2,391,444
1.19
Mar 30, 2026
329.71
331.96
324.48
326.10
325.22
-0.41%
1,944,952
0.97
Mar 27, 2026
332.65
335.04
325.72
327.44
326.56
-1.58%
1,787,142
0.90
Mar 26, 2026
325.68
339.67
325.63
332.68
331.78
+1.54%
2,219,714
1.13
Mar 25, 2026
332.74
334.23
324.93
327.65
326.77
-0.26%
1,934,297
0.99
Mar 24, 2026
331.22
331.62
327.21
328.51
327.62
-1.23%
2,544,626
1.33
Mar 23, 2026
337.25
341.19
332.38
332.59
331.69
-0.92%
2,401,806
1.27
Mar 20, 2026
340.20
342.29
334.32
335.67
334.76
-1.20%
2,876,391
1.55
Mar 19, 2026
342.96
347.08
339.61
339.76
338.84
-1.75%
2,332,386
1.26
Mar 18, 2026
345.35
349.33
341.00
345.81
344.88
-0.95%
2,433,789
1.31
Mar 17, 2026
350.51
355.75
348.82
349.11
348.17
-0.13%
2,519,475
1.36
Mar 16, 2026
340.59
350.34
339.10
349.56
348.62
+3.80%
2,871,098
1.56
Mar 13, 2026
341.00
344.40
335.74
336.77
335.86
-0.13%
2,272,551
1.24
Mar 12, 2026
343.85
346.66
328.23
337.21
336.30
-2.48%
3,547,931
1.96
Mar 11, 2026
358.49
359.75
339.49
345.78
344.85
-3.59%
4,077,458
2.30
Mar 10, 2026
364.61
364.90
357.75
358.65
357.68
-1.99%
1,428,623
0.81
Mar 09, 2026
360.76
367.43
356.94
365.92
364.93
+0.37%
1,842,959
1.04
Mar 06, 2026
366.57
368.25
356.25
364.56
363.58
-1.60%
1,569,879
0.88
Mar 05, 2026
377.13
377.49
368.44
370.50
369.50
-2.98%
1,975,328
1.11
Mar 04, 2026
382.92
384.51
380.87
381.89
380.86
-0.70%
1,661,190
0.94
Mar 03, 2026
383.99
385.99
376.38
384.59
383.55
-0.63%
1,406,024
0.79
Mar 02, 2026
383.50
389.33
383.01
387.02
385.98
-0.11%
1,868,647
1.06
Feb 27, 2026
382.57
388.67
381.75
387.46
386.41
+0.36%
1,790,024
1.02
Feb 26, 2026
386.24
388.39
382.45
386.06
385.02
+0.53%
1,060,512
0.60
Feb 25, 2026
379.57
386.56
379.46
384.03
382.99
+0.71%
1,013,640
0.58
Feb 24, 2026
384.27
385.96
379.13
381.33
380.30
-0.88%
1,325,930
0.76
Feb 23, 2026
380.29
388.21
379.76
384.73
383.69
+1.18%
1,765,991
1.01
Feb 20, 2026
374.50
381.39
370.15
380.23
379.20
+2.03%
1,806,718
1.04
Feb 19, 2026
374.69
376.95
368.90
372.66
371.65
-1.23%
1,487,493
0.85
Feb 18, 2026
367.65
377.34
366.10
377.32
376.30
+2.20%
2,669,968
1.55
Feb 17, 2026
369.65
374.79
367.94
369.18
368.18
+0.85%
2,313,545
1.35
Feb 16, 2026
369.71
378.09
364.25
366.05
365.06
0.00%
0
0.00
Feb 13, 2026
369.71
378.09
364.25
366.05
365.06
+0.05%
2,339,764
1.35
Feb 12, 2026
365.59
372.05
365.06
365.85
364.86
+0.59%
2,126,860
1.23
Feb 11, 2026
360.37
364.10
355.78
363.70
362.72
+0.73%
1,949,325
1.13
Feb 10, 2026
358.47
369.31
357.44
361.06
360.09
+1.40%
2,448,298
1.42
Feb 09, 2026
354.45
357.22
349.37
356.08
355.12
-0.62%
2,336,563
1.36
Feb 06, 2026
361.70
364.81
354.48
358.29
357.32
-1.14%
2,002,138
1.16
Feb 05, 2026
362.68
368.08
360.79
362.42
361.44
+0.49%
3,032,712
1.78
Feb 04, 2026
360.15
369.11
357.73
360.66
359.69
-0.04%
3,862,483
2.32
Feb 03, 2026
368.11
371.90
358.79
360.82
359.85
-1.99%
2,041,469
1.22
Feb 02, 2026
367.93
369.61
363.92
368.14
367.15
-0.38%
1,875,841
1.12
Jan 30, 2026
369.10
375.92
363.48
369.56
368.56
+4.31%
3,319,722
2.01
Rows: