Education
About Us
Working with TipRanks
Follow Us
Stryker Corporation (SYK)
NYSE:SYK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
342.96
347.08
339.61
339.76
339.76
-1.75%
2,331,679
1.21
Mar 18, 2026
345.35
349.33
341.00
345.81
345.81
-0.95%
2,433,654
1.27
Mar 17, 2026
350.51
355.75
348.82
349.11
349.11
-0.13%
2,519,445
1.31
Mar 16, 2026
340.59
350.34
339.10
349.56
349.56
+3.80%
2,870,865
1.51
Mar 13, 2026
341.00
344.40
335.74
336.77
336.77
-0.13%
2,272,518
1.20
Mar 12, 2026
343.85
346.66
328.23
337.21
337.21
-2.48%
3,547,245
1.91
Mar 11, 2026
358.49
359.75
339.49
345.78
345.78
-3.59%
4,058,801
2.22
Mar 10, 2026
364.61
364.90
357.75
358.65
358.65
-1.99%
1,410,700
0.77
Mar 09, 2026
360.76
367.43
356.94
365.92
365.92
+0.37%
1,842,839
1.01
Mar 06, 2026
366.57
368.25
356.25
364.56
364.56
-1.60%
1,569,879
0.86
Mar 05, 2026
377.13
377.49
368.44
370.50
370.50
-2.98%
1,975,328
1.08
Mar 04, 2026
382.92
384.51
380.87
381.89
381.89
-0.70%
1,661,190
0.92
Mar 03, 2026
383.99
385.99
376.38
384.59
384.59
-0.63%
1,406,024
0.77
Mar 02, 2026
383.50
389.33
383.01
387.02
387.02
-0.11%
1,868,647
1.03
Feb 27, 2026
382.57
388.67
381.75
387.46
387.46
+0.36%
1,790,024
1.00
Feb 26, 2026
386.24
388.39
382.45
386.06
386.06
+0.53%
1,060,512
0.59
Feb 25, 2026
379.57
386.56
379.46
384.03
384.03
+0.71%
1,013,640
0.56
Feb 24, 2026
384.27
385.96
379.13
381.33
381.33
-0.88%
1,325,930
0.73
Feb 23, 2026
380.29
388.21
379.76
384.73
384.73
+1.18%
1,765,991
0.97
Feb 20, 2026
374.50
381.39
370.15
380.23
380.23
+2.03%
1,806,718
1.00
Feb 19, 2026
374.69
376.95
368.90
372.66
372.66
-1.24%
1,487,493
0.82
Feb 18, 2026
367.65
377.34
366.10
377.32
377.32
+2.20%
2,669,968
1.48
Feb 17, 2026
369.65
374.79
367.94
369.18
369.18
+0.86%
2,313,545
1.29
Feb 16, 2026
369.71
378.09
364.25
366.05
366.05
0.00%
0
0.00
Feb 13, 2026
369.71
378.09
364.25
366.05
366.05
+0.05%
2,339,764
1.28
Feb 12, 2026
365.59
372.05
365.06
365.85
365.85
+0.59%
2,126,860
1.17
Feb 11, 2026
360.37
364.10
355.78
363.70
363.70
+2.14%
1,949,325
1.07
Feb 10, 2026
358.47
369.31
357.44
361.06
361.06
+1.40%
2,448,298
1.35
Feb 09, 2026
354.45
357.22
349.37
356.08
356.08
-0.62%
2,336,563
1.29
Feb 06, 2026
361.70
364.81
354.48
358.29
358.29
-1.14%
2,002,138
1.10
Feb 05, 2026
362.68
368.08
360.79
362.42
362.42
+0.49%
3,032,712
1.68
Feb 04, 2026
360.15
369.11
357.73
360.66
360.66
-0.04%
3,836,952
2.17
Feb 03, 2026
368.11
371.90
358.79
360.82
360.82
-1.99%
2,041,469
1.15
Feb 02, 2026
367.93
369.61
363.92
368.14
368.14
-0.38%
1,875,841
1.05
Jan 30, 2026
369.10
375.92
363.48
369.56
369.56
+4.31%
3,319,722
1.89
Jan 29, 2026
357.30
359.96
350.32
354.30
354.30
-0.99%
2,224,491
1.27
Jan 28, 2026
353.54
359.74
352.48
357.83
357.83
+0.92%
2,026,193
1.17
Jan 27, 2026
355.01
357.92
354.05
354.57
354.57
-0.68%
1,395,988
0.81
Jan 26, 2026
355.29
358.69
354.62
356.98
356.98
+0.55%
1,715,690
1.00
Jan 23, 2026
357.13
358.59
350.83
355.04
355.04
-1.01%
1,846,921
1.08
Jan 22, 2026
362.92
364.98
358.37
358.67
358.67
-1.18%
1,731,436
1.01
Jan 21, 2026
361.63
365.30
360.08
362.94
362.94
+0.93%
1,969,684
1.16
Jan 20, 2026
359.81
365.00
358.39
359.61
359.61
-1.15%
2,040,548
1.21
Jan 19, 2026
361.59
365.44
360.24
363.78
363.78
0.00%
0
0.00
Jan 16, 2026
361.59
365.44
360.24
363.78
363.78
+0.36%
2,177,835
1.29
Jan 15, 2026
358.63
364.41
356.65
362.49
362.49
+0.86%
1,690,716
1.00
Jan 14, 2026
353.03
359.39
350.02
359.39
359.39
+1.00%
1,795,048
1.07
Jan 13, 2026
361.00
361.90
351.67
355.82
355.82
-1.54%
1,820,556
1.09
Jan 12, 2026
366.44
367.19
358.17
361.37
361.37
-1.68%
1,926,578
1.16
Jan 09, 2026
367.97
370.75
365.92
367.54
367.54
+0.09%
2,001,910
1.21
Rows: