Stryker Corp (SYK)
NYSE:SYK
Want to see SYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
313.50
318.90
312.43
316.48
316.48
+0.95%
1,893,104
0.83
May 21, 2026
317.98
322.00
313.06
313.50
313.50
-2.49%
2,890,759
1.28
May 20, 2026
318.21
322.87
313.98
321.49
321.49
+1.18%
3,020,449
1.35
May 19, 2026
313.55
318.73
310.23
317.75
317.75
+1.45%
3,575,862
1.62
May 18, 2026
307.00
314.82
305.00
313.22
313.22
+2.11%
3,515,452
1.60
May 15, 2026
309.89
311.08
306.12
306.76
306.76
+0.41%
3,595,131
1.66
May 14, 2026
301.23
306.80
298.47
305.51
305.51
+1.13%
3,178,398
1.50
May 13, 2026
290.46
303.73
290.00
302.09
302.09
+2.59%
3,800,441
1.81
May 12, 2026
285.80
296.38
284.75
294.45
294.45
+4.20%
3,371,282
1.62
May 11, 2026
285.56
286.34
281.00
282.58
282.58
-1.01%
2,578,458
1.25
May 08, 2026
294.00
294.91
284.95
285.47
285.47
-2.98%
2,136,332
1.03
May 07, 2026
292.96
298.73
292.48
294.23
294.23
+0.65%
2,648,766
1.28
May 06, 2026
297.62
297.62
289.91
292.33
292.33
-0.99%
3,033,372
1.48
May 05, 2026
291.29
297.24
290.17
295.25
295.25
+1.50%
3,454,693
1.69
May 04, 2026
294.65
297.38
290.22
290.88
290.88
-1.31%
3,090,090
1.50
May 01, 2026
313.34
313.34
294.55
294.73
294.73
-6.47%
4,519,453
2.24
Apr 30, 2026
314.15
317.84
313.00
315.13
315.13
0.00%
2,754,339
1.37
Apr 29, 2026
319.32
319.79
311.31
315.13
315.13
-1.96%
2,935,667
1.46
Apr 28, 2026
331.39
332.27
320.12
321.43
321.43
-2.30%
2,017,699
1.00
Apr 27, 2026
326.59
330.94
325.50
329.01
329.01
+0.46%
2,022,891
1.00
Apr 24, 2026
327.99
334.59
325.00
327.51
327.51
-0.65%
1,675,347
0.83
Apr 23, 2026
329.00
333.24
324.90
329.65
329.65
+0.09%
1,248,402
0.62
Apr 22, 2026
327.75
335.42
327.75
329.35
329.35
+0.63%
2,328,581
1.16
Apr 21, 2026
338.30
339.39
326.94
327.30
327.30
-3.26%
1,690,527
0.84
Apr 20, 2026
342.87
344.62
337.35
338.34
338.34
-1.45%
1,158,784
0.57
Apr 17, 2026
342.02
347.52
341.06
343.32
343.32
+1.46%
2,477,951
1.23
Apr 16, 2026
340.72
342.78
336.52
338.38
338.38
-0.84%
1,609,787
0.81
Apr 15, 2026
346.71
348.27
341.04
341.24
341.24
-1.34%
2,066,040
1.04
Apr 14, 2026
347.84
352.80
345.51
345.88
345.88
-0.39%
2,304,960
1.16
Apr 13, 2026
341.00
347.55
339.29
347.24
347.24
+2.39%
2,590,560
1.32
Apr 10, 2026
342.89
345.18
337.03
339.15
339.15
<+0.01%
1,733,736
0.88
Apr 09, 2026
338.16
339.94
334.22
339.14
339.14
-0.26%
1,393,643
0.70
Apr 08, 2026
336.29
341.29
336.29
340.01
340.01
+2.39%
1,730,950
0.87
Apr 07, 2026
330.25
333.18
327.70
332.07
332.07
-0.07%
1,660,401
0.84
Apr 06, 2026
330.91
334.42
330.22
332.30
332.30
+0.23%
1,332,475
0.67
Apr 03, 2026
327.00
332.99
324.03
331.54
331.54
0.00%
0
0.00
Apr 02, 2026
327.00
332.99
324.03
331.54
331.54
+0.65%
1,485,922
0.73
Apr 01, 2026
329.28
331.57
326.55
329.40
329.40
+0.25%
1,657,168
0.81
Mar 31, 2026
327.00
328.94
319.32
328.59
328.59
+1.04%
2,391,444
1.19
Mar 30, 2026
329.71
331.96
324.48
326.10
325.22
-0.41%
1,944,952
0.97
Mar 27, 2026
332.65
335.04
325.72
327.44
326.56
-1.58%
1,787,142
0.90
Mar 26, 2026
325.68
339.67
325.63
332.68
331.78
+1.54%
2,219,714
1.13
Mar 25, 2026
332.74
334.23
324.93
327.65
326.77
-0.26%
1,934,297
0.99
Mar 24, 2026
331.22
331.62
327.21
328.51
327.62
-1.23%
2,544,626
1.33
Mar 23, 2026
337.25
341.19
332.38
332.59
331.69
-0.92%
2,401,806
1.27
Mar 20, 2026
340.20
342.29
334.32
335.67
334.76
-1.20%
2,876,391
1.55
Mar 19, 2026
342.96
347.08
339.61
339.76
338.84
-1.75%
2,332,386
1.26
Mar 18, 2026
345.35
349.33
341.00
345.81
344.88
-0.95%
2,433,789
1.31
Mar 17, 2026
350.51
355.75
348.82
349.11
348.17
-0.13%
2,519,475
1.36
Mar 16, 2026
340.59
350.34
339.10
349.56
348.62
+3.80%
2,871,098
1.56
Rows: