Stock Yards Bancorp (SYBT)
NASDAQ:SYBT
Want to see SYBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.29
71.96
70.83
71.22
71.22
-0.08%
160,054
0.93
May 21, 2026
70.46
71.48
70.02
71.28
71.28
+0.37%
172,888
1.01
May 20, 2026
70.14
71.80
69.58
71.02
71.02
+1.15%
180,275
1.06
May 19, 2026
70.25
71.09
69.51
70.21
70.21
-0.55%
171,001
1.01
May 18, 2026
69.47
71.07
69.47
70.60
70.60
+1.96%
162,434
0.97
May 15, 2026
69.84
69.94
68.79
69.24
69.24
-1.14%
146,252
0.87
May 14, 2026
70.13
71.14
69.94
70.04
70.04
+0.49%
105,804
0.64
May 13, 2026
70.09
70.80
69.65
69.70
69.70
-1.09%
149,829
0.91
May 12, 2026
70.83
71.04
69.16
70.47
70.47
-0.35%
210,693
1.29
May 11, 2026
72.21
72.21
70.27
70.72
70.72
-1.76%
196,943
1.21
May 08, 2026
72.19
72.60
71.60
71.99
71.99
-0.37%
92,962
0.57
May 07, 2026
72.52
73.00
72.00
72.26
72.26
-0.15%
139,582
0.87
May 06, 2026
72.29
74.05
72.01
72.37
72.37
+0.29%
139,498
0.87
May 05, 2026
71.27
72.78
69.89
72.16
72.16
+1.39%
125,385
0.78
May 04, 2026
71.33
72.68
70.52
71.17
71.17
-0.96%
114,628
0.71
May 01, 2026
72.27
73.11
71.56
71.86
71.86
-0.65%
123,676
0.76
Apr 30, 2026
70.21
72.68
70.21
72.33
72.33
+2.09%
155,779
0.96
Apr 29, 2026
72.61
72.79
70.55
70.85
70.85
-3.06%
100,510
0.62
Apr 28, 2026
72.56
74.08
71.84
73.09
73.09
+1.23%
164,221
1.01
Apr 27, 2026
70.49
72.67
70.49
72.20
72.20
+2.43%
154,182
0.95
Apr 24, 2026
70.17
71.45
69.54
70.49
70.49
+0.07%
145,926
0.90
Apr 23, 2026
70.78
70.84
69.31
70.44
70.44
-0.09%
154,020
0.96
Apr 22, 2026
70.18
72.06
69.96
70.50
70.50
+0.04%
225,143
1.42
Apr 21, 2026
72.11
72.45
70.38
70.47
70.47
-2.33%
132,320
0.83
Apr 20, 2026
72.07
73.32
71.94
72.15
72.15
-0.58%
148,975
0.94
Apr 17, 2026
72.08
73.79
72.03
72.57
72.57
+1.84%
156,613
1.00
Apr 16, 2026
71.22
71.67
70.77
71.26
71.26
-0.35%
159,472
1.03
Apr 15, 2026
71.40
71.99
70.40
71.51
71.51
+0.13%
136,132
0.88
Apr 14, 2026
71.75
71.88
70.68
71.42
71.42
-0.72%
158,324
1.03
Apr 13, 2026
71.27
72.24
70.30
71.94
71.94
+1.04%
248,937
1.64
Apr 10, 2026
71.23
71.40
70.32
71.20
71.20
-0.49%
139,338
0.92
Apr 09, 2026
69.42
71.65
69.42
71.55
71.55
+2.26%
132,967
0.89
Apr 08, 2026
70.00
70.87
69.62
69.97
69.97
+2.36%
207,292
1.39
Apr 07, 2026
67.36
68.46
67.14
68.36
68.36
+1.03%
164,643
1.11
Apr 06, 2026
66.98
68.02
66.70
67.66
67.66
+0.68%
115,018
0.77
Apr 03, 2026
65.40
67.49
65.36
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
65.40
67.49
65.36
67.20
67.20
+1.01%
208,196
1.37
Apr 01, 2026
66.59
67.58
66.53
66.53
66.53
+0.36%
244,508
1.61
Mar 31, 2026
66.11
66.40
65.36
66.29
66.29
+1.70%
265,252
1.80
Mar 30, 2026
64.11
65.52
64.11
65.18
65.18
+1.99%
280,118
1.93
Mar 27, 2026
65.21
65.71
63.79
63.91
63.91
-2.31%
286,913
2.01
Mar 26, 2026
64.05
65.46
63.96
65.42
65.42
+1.65%
232,252
1.65
Mar 25, 2026
64.92
65.29
64.00
64.36
64.36
+0.22%
216,256
1.56
Mar 24, 2026
63.94
65.61
63.67
64.22
64.22
-0.37%
225,967
1.67
Mar 23, 2026
64.72
65.85
63.90
64.46
64.46
+2.66%
256,872
1.94
Mar 20, 2026
63.17
63.32
62.10
62.79
62.79
-0.30%
421,179
3.29
Mar 19, 2026
61.94
63.42
61.51
62.98
62.98
+1.43%
287,158
2.29
Mar 18, 2026
63.07
63.07
61.75
62.09
62.09
-1.93%
188,428
1.48
Mar 17, 2026
63.89
64.12
62.62
63.31
63.31
-0.19%
156,547
1.23
Mar 16, 2026
63.45
64.01
62.95
63.43
63.43
+1.08%
189,827
1.50
Rows: