Stock Yards Bancorp (SYBT)
NASDAQ:SYBT
Want to see SYBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
72.27
73.11
71.56
71.86
71.86
-0.65%
123,676
0.76
Apr 30, 2026
70.21
72.68
70.21
72.33
72.33
+2.09%
155,779
0.96
Apr 29, 2026
72.61
72.79
70.55
70.85
70.85
-3.06%
100,510
0.62
Apr 28, 2026
72.56
74.08
71.84
73.09
73.09
+1.23%
164,221
1.01
Apr 27, 2026
70.49
72.67
70.49
72.20
72.20
+2.43%
154,182
0.95
Apr 24, 2026
70.17
71.45
69.54
70.49
70.49
+0.07%
145,926
0.90
Apr 23, 2026
70.78
70.84
69.31
70.44
70.44
-0.09%
154,020
0.96
Apr 22, 2026
70.18
72.06
69.96
70.50
70.50
+0.04%
225,143
1.42
Apr 21, 2026
72.11
72.45
70.38
70.47
70.47
-2.33%
132,320
0.83
Apr 20, 2026
72.07
73.32
71.94
72.15
72.15
-0.58%
148,975
0.94
Apr 17, 2026
72.08
73.79
72.03
72.57
72.57
+1.84%
156,613
1.00
Apr 16, 2026
71.22
71.67
70.77
71.26
71.26
-0.35%
159,472
1.03
Apr 15, 2026
71.40
71.99
70.40
71.51
71.51
+0.13%
136,132
0.88
Apr 14, 2026
71.75
71.88
70.68
71.42
71.42
-0.72%
158,324
1.03
Apr 13, 2026
71.27
72.24
70.30
71.94
71.94
+1.04%
248,937
1.64
Apr 10, 2026
71.23
71.40
70.32
71.20
71.20
-0.49%
139,338
0.92
Apr 09, 2026
69.42
71.65
69.42
71.55
71.55
+2.26%
132,967
0.89
Apr 08, 2026
70.00
70.87
69.62
69.97
69.97
+2.36%
207,292
1.39
Apr 07, 2026
67.36
68.46
67.14
68.36
68.36
+1.03%
164,643
1.11
Apr 06, 2026
66.98
68.02
66.70
67.66
67.66
+0.68%
115,018
0.77
Apr 03, 2026
65.40
67.49
65.36
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
65.40
67.49
65.36
67.20
67.20
+1.01%
208,196
1.37
Apr 01, 2026
66.59
67.58
66.53
66.53
66.53
+0.36%
244,508
1.61
Mar 31, 2026
66.11
66.40
65.36
66.29
66.29
+1.70%
265,252
1.80
Mar 30, 2026
64.11
65.52
64.11
65.18
65.18
+1.99%
280,118
1.93
Mar 27, 2026
65.21
65.71
63.79
63.91
63.91
-2.31%
286,913
2.01
Mar 26, 2026
64.05
65.46
63.96
65.42
65.42
+1.65%
232,252
1.65
Mar 25, 2026
64.92
65.29
64.00
64.36
64.36
+0.22%
216,256
1.56
Mar 24, 2026
63.94
65.61
63.67
64.22
64.22
-0.37%
225,967
1.67
Mar 23, 2026
64.72
65.85
63.90
64.46
64.46
+2.66%
256,872
1.94
Mar 20, 2026
63.17
63.32
62.10
62.79
62.79
-0.30%
421,179
3.29
Mar 19, 2026
61.94
63.42
61.51
62.98
62.98
+1.43%
287,158
2.29
Mar 18, 2026
63.07
63.07
61.75
62.09
62.09
-1.93%
188,428
1.48
Mar 17, 2026
63.89
64.12
62.62
63.31
63.31
-0.19%
156,547
1.23
Mar 16, 2026
63.45
64.01
62.95
63.43
63.43
+1.08%
189,827
1.50
Mar 13, 2026
63.13
65.22
62.05
63.07
62.75
+1.01%
151,979
1.20
Mar 12, 2026
62.43
62.92
61.75
62.44
62.12
-1.85%
226,290
1.82
Mar 11, 2026
64.20
64.83
62.78
63.62
63.30
-1.55%
121,607
0.98
Mar 10, 2026
64.04
65.84
63.31
64.62
64.29
+0.29%
189,064
1.53
Mar 09, 2026
63.70
64.75
62.21
64.43
64.10
-0.31%
234,082
1.90
Mar 06, 2026
64.19
65.00
62.08
64.63
64.30
+0.20%
180,684
1.47
Mar 05, 2026
65.49
66.02
63.46
64.50
64.17
-2.55%
228,151
1.86
Mar 04, 2026
65.25
66.36
64.22
66.19
65.85
+2.50%
140,342
1.14
Mar 03, 2026
63.50
65.47
62.57
64.58
64.25
-0.10%
136,908
1.11
Mar 02, 2026
63.17
65.58
62.95
64.64
64.31
+0.78%
139,344
1.13
Feb 27, 2026
65.53
66.51
63.79
64.14
63.81
-3.95%
123,724
1.00
Feb 26, 2026
66.70
68.00
66.01
66.78
66.44
0.00%
133,716
1.07
Feb 25, 2026
65.99
67.17
65.84
66.78
66.44
+1.27%
109,924
0.89
Feb 24, 2026
66.26
66.64
65.44
65.94
65.61
-0.08%
74,780
0.61
Feb 23, 2026
69.10
70.00
65.64
65.99
65.66
-4.82%
120,150
0.97
Rows: