Education
About Us
Working with TipRanks
Follow Us
Stock Yards Bancorp (SYBT)
NASDAQ:SYBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
69.41
69.41
68.31
69.17
69.17
+0.26%
111,497
0.79
Dec 11, 2025
69.36
70.84
68.80
68.99
68.99
-0.63%
146,631
1.05
Dec 10, 2025
67.02
69.92
66.98
69.43
69.43
+3.36%
207,275
1.50
Dec 09, 2025
67.47
67.97
67.07
67.17
67.17
-0.25%
165,906
1.22
Dec 08, 2025
67.04
67.73
66.52
67.34
67.34
+0.45%
207,832
1.55
Dec 05, 2025
66.97
67.62
66.64
67.04
67.04
-0.42%
153,472
1.15
Dec 04, 2025
66.65
67.46
66.36
67.32
67.32
+0.42%
143,369
1.08
Dec 03, 2025
66.39
67.71
65.88
67.04
67.04
+1.41%
126,195
0.96
Dec 02, 2025
67.13
67.45
65.85
66.11
66.11
-0.75%
183,721
1.42
Dec 01, 2025
65.41
66.69
65.17
66.61
66.61
+0.66%
184,082
1.44
Nov 28, 2025
66.32
66.68
65.87
66.17
66.17
+0.12%
78,379
0.62
Nov 26, 2025
66.66
67.78
65.85
66.09
66.09
-1.43%
145,330
1.15
Nov 25, 2025
65.99
67.55
65.99
67.05
67.05
+2.15%
140,123
1.11
Nov 24, 2025
64.61
66.82
64.01
65.64
65.64
+1.42%
199,877
1.60
Nov 21, 2025
62.95
65.97
62.95
64.72
64.72
+3.12%
516,466
4.37
Nov 20, 2025
65.82
66.73
62.56
62.76
62.76
-3.40%
510,941
4.53
Nov 19, 2025
64.60
67.55
64.01
64.97
64.97
+1.09%
97,224
0.86
Nov 18, 2025
64.48
65.79
63.85
64.27
64.27
-0.39%
109,467
0.98
Nov 17, 2025
66.40
66.54
64.25
64.52
64.52
-3.04%
109,622
0.98
Nov 14, 2025
66.81
67.15
65.57
66.54
66.54
-0.67%
99,336
0.89
Nov 13, 2025
67.01
67.96
66.53
66.99
66.99
-0.43%
122,615
1.11
Nov 12, 2025
67.77
68.52
67.16
67.28
67.28
-0.46%
85,590
0.78
Nov 11, 2025
67.30
67.80
66.73
67.59
67.59
+0.33%
91,853
0.82
Nov 10, 2025
67.33
67.90
66.06
67.37
67.37
+0.64%
144,026
1.29
Nov 07, 2025
66.30
67.13
65.74
66.94
66.94
+1.16%
126,508
1.14
Nov 06, 2025
66.40
67.01
66.01
66.17
66.17
-1.05%
100,145
0.91
Nov 05, 2025
65.36
67.10
64.87
66.87
66.87
+2.31%
106,594
0.97
Nov 04, 2025
65.32
65.94
65.00
65.36
65.36
-0.76%
147,748
1.37
Nov 03, 2025
65.07
65.94
64.19
65.86
65.86
+1.29%
95,528
0.88
Oct 31, 2025
65.16
67.51
64.48
65.02
65.02
-1.05%
125,950
1.17
Oct 30, 2025
66.32
68.19
65.68
65.71
65.71
-1.07%
102,954
0.95
Oct 29, 2025
67.72
68.84
65.69
66.42
66.42
-1.04%
121,788
1.13
Oct 28, 2025
67.30
67.85
66.57
67.12
67.12
-0.56%
107,323
1.00
Oct 27, 2025
68.01
68.15
67.04
67.50
67.50
-0.60%
92,222
0.85
Oct 24, 2025
67.06
68.63
66.64
67.91
67.91
+2.30%
79,816
0.73
Oct 23, 2025
67.78
67.78
66.13
66.38
66.38
-2.09%
69,102
0.63
Oct 22, 2025
67.81
69.01
67.56
67.80
67.80
-0.07%
85,117
0.77
Oct 21, 2025
67.85
70.88
67.73
67.85
67.85
-0.48%
88,539
0.80
Oct 20, 2025
66.85
68.29
66.75
68.18
68.18
+2.57%
89,719
0.80
Oct 17, 2025
65.88
66.81
64.95
66.47
66.47
+1.98%
130,558
1.17
Oct 16, 2025
68.78
68.78
64.56
65.18
65.18
-5.48%
148,136
1.34
Oct 15, 2025
71.13
71.13
68.53
68.96
68.96
-2.43%
112,839
1.02
Oct 14, 2025
67.69
71.16
67.69
70.68
70.68
+3.85%
118,334
1.07
Oct 13, 2025
67.52
68.17
66.93
68.06
68.06
+2.15%
165,942
1.51
Oct 10, 2025
69.12
69.83
66.56
66.63
66.63
-3.49%
127,738
1.16
Oct 09, 2025
69.94
69.94
68.55
69.04
69.04
-1.58%
89,237
0.81
Oct 08, 2025
70.42
70.80
69.60
70.15
70.15
+0.04%
68,157
0.60
Oct 07, 2025
70.24
71.34
69.96
70.12
70.12
-0.41%
128,585
1.14
Oct 06, 2025
70.20
71.13
69.36
70.41
70.41
+1.15%
142,356
1.25
Oct 03, 2025
69.12
70.00
68.53
69.61
69.61
+1.10%
97,190
0.86
Rows: