Education
About Us
Working with TipRanks
Follow Us
Stock Yards Bancorp (SYBT)
NASDAQ:SYBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
65.37
68.44
64.92
67.87
67.87
+3.29%
152,685
1.06
Jan 07, 2026
66.96
70.50
65.39
65.71
65.71
-1.87%
137,953
0.96
Jan 06, 2026
67.07
67.47
66.19
66.96
66.96
-0.68%
138,203
0.96
Jan 05, 2026
64.96
67.92
64.83
67.42
67.42
+3.40%
252,534
1.79
Jan 02, 2026
64.95
65.93
64.17
65.20
65.20
+0.38%
241,371
1.73
Dec 31, 2025
65.84
65.90
64.79
64.95
64.95
-1.28%
127,393
0.92
Dec 30, 2025
66.56
66.60
65.62
65.79
65.79
-1.23%
138,888
0.99
Dec 29, 2025
66.68
66.80
66.34
66.61
66.61
-0.10%
111,779
0.80
Dec 26, 2025
66.88
67.50
64.85
66.68
66.68
-0.71%
85,275
0.61
Dec 24, 2025
66.83
67.34
66.07
67.16
67.16
+0.31%
78,892
0.56
Dec 23, 2025
67.26
67.73
66.82
66.95
66.95
-0.89%
142,618
1.02
Dec 22, 2025
67.48
68.42
67.39
67.55
67.55
+0.28%
117,342
0.83
Dec 19, 2025
68.39
69.09
66.51
67.36
67.36
-1.79%
339,033
2.48
Dec 18, 2025
68.83
69.01
68.14
68.59
68.59
+0.47%
147,029
1.04
Dec 17, 2025
68.89
69.87
68.11
68.27
68.27
-1.09%
125,351
0.88
Dec 16, 2025
68.84
69.78
67.57
69.02
69.02
-0.10%
137,964
0.97
Dec 15, 2025
68.96
69.85
68.59
69.09
69.09
+0.35%
131,775
0.93
Dec 12, 2025
69.41
69.41
68.31
69.17
68.85
+0.73%
111,497
0.79
Dec 11, 2025
69.36
70.84
68.80
68.99
68.67
-0.17%
146,631
1.05
Dec 10, 2025
67.02
69.92
66.98
69.43
69.11
+3.85%
207,275
1.50
Dec 09, 2025
67.47
67.97
67.07
67.17
66.86
+0.21%
165,906
1.22
Dec 08, 2025
67.04
67.73
66.52
67.34
67.03
+0.92%
207,832
1.55
Dec 05, 2025
66.97
67.62
66.64
67.04
66.73
+0.05%
153,472
1.15
Dec 04, 2025
66.65
67.46
66.36
67.32
67.01
+0.89%
143,369
1.08
Dec 03, 2025
66.39
67.71
65.88
67.04
66.73
+1.88%
126,195
0.96
Dec 02, 2025
67.13
67.45
65.85
66.11
65.80
-0.29%
183,721
1.42
Dec 01, 2025
65.41
66.69
65.17
66.61
66.30
+1.13%
184,082
1.44
Nov 28, 2025
66.32
66.68
65.87
66.17
65.86
+0.59%
78,379
0.61
Nov 26, 2025
66.66
67.78
65.85
66.09
65.78
-0.97%
145,330
1.15
Nov 25, 2025
65.99
67.55
65.99
67.05
66.74
+2.62%
140,123
1.11
Nov 24, 2025
64.61
66.82
64.01
65.64
65.34
+1.89%
199,877
1.60
Nov 21, 2025
62.95
65.97
62.95
64.72
64.42
+3.60%
516,466
4.37
Nov 20, 2025
65.82
66.73
62.56
62.76
62.47
-2.95%
510,941
4.53
Nov 19, 2025
64.60
67.55
64.01
64.97
64.67
+1.56%
97,224
0.86
Nov 18, 2025
64.48
65.79
63.85
64.27
63.97
+0.08%
109,467
0.98
Nov 17, 2025
66.40
66.54
64.25
64.52
64.22
-2.58%
109,622
0.98
Nov 14, 2025
66.81
67.15
65.57
66.54
66.23
-0.21%
99,336
0.89
Nov 13, 2025
67.01
67.96
66.53
66.99
66.68
+0.03%
122,615
1.11
Nov 12, 2025
67.77
68.52
67.16
67.28
66.97
<+0.01%
85,590
0.78
Nov 11, 2025
67.30
67.80
66.73
67.59
67.28
+0.79%
91,853
0.82
Nov 10, 2025
67.33
67.90
66.06
67.37
67.06
+1.11%
144,026
1.29
Nov 07, 2025
66.30
67.13
65.74
66.94
66.63
+1.64%
126,508
1.14
Nov 06, 2025
66.40
67.01
66.01
66.17
65.86
-0.59%
100,145
0.91
Nov 05, 2025
65.36
67.10
64.87
66.87
66.56
+2.79%
106,594
0.97
Nov 04, 2025
65.32
65.94
65.00
65.36
65.06
-0.30%
147,748
1.37
Nov 03, 2025
65.07
65.94
64.19
65.86
65.56
+1.76%
95,528
0.88
Oct 31, 2025
65.16
67.51
64.48
65.02
64.72
-0.59%
125,950
1.17
Oct 30, 2025
66.32
68.19
65.68
65.71
65.41
-0.61%
103,234
0.95
Oct 29, 2025
67.72
68.84
65.69
66.42
66.11
-0.58%
121,788
1.13
Oct 28, 2025
67.30
67.85
66.57
67.12
66.81
-0.10%
107,323
1.00
Rows: