Education
About Us
Working with TipRanks
Follow Us
Sika AG Unsponsored ADR (SXYAY)
:SXYAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.42
20.42
20.42
20.42
20.42
-0.97%
0
0.00
Dec 18, 2025
20.62
20.62
20.62
20.62
20.62
+1.53%
0
0.00
Dec 17, 2025
20.31
20.31
20.31
20.31
20.31
-0.91%
0
0.00
Dec 16, 2025
20.49
20.49
20.49
20.49
20.49
+0.25%
0
0.00
Dec 15, 2025
20.44
20.44
20.44
20.44
20.44
+1.84%
0
0.00
Dec 12, 2025
20.07
20.07
20.07
20.07
20.07
-0.02%
0
0.00
Dec 11, 2025
20.08
20.08
20.08
20.08
20.08
+2.19%
0
0.00
Dec 10, 2025
19.65
19.65
19.65
19.65
19.65
+0.83%
0
0.00
Dec 09, 2025
19.49
19.49
19.49
19.49
19.49
-0.53%
0
0.00
Dec 08, 2025
19.59
19.59
19.59
19.59
19.59
-1.69%
0
0.00
Dec 05, 2025
19.93
19.93
19.93
19.93
19.92
+1.98%
0
0.00
Dec 04, 2025
19.54
19.54
19.54
19.54
19.54
+0.83%
0
0.00
Dec 03, 2025
19.38
19.38
19.38
19.38
19.38
-0.38%
0
0.00
Dec 02, 2025
19.45
19.45
19.45
19.45
19.45
-0.69%
203,323
16.63
Dec 01, 2025
19.59
19.59
19.59
19.59
19.59
-0.62%
0
0.00
Nov 28, 2025
19.71
19.71
19.71
19.71
19.71
+0.49%
481,530
105.01
Nov 26, 2025
19.61
19.61
19.61
19.61
19.61
+0.37%
0
0.00
Nov 25, 2025
19.54
19.54
19.54
19.54
19.54
+3.90%
0
0.00
Nov 24, 2025
18.81
18.81
18.81
18.81
18.81
+0.85%
0
0.00
Nov 21, 2025
18.65
18.65
18.65
18.65
18.65
+0.04%
0
0.00
Nov 20, 2025
18.64
18.64
18.64
18.64
18.64
+0.15%
0
0.00
Nov 19, 2025
18.61
18.61
18.61
18.61
18.61
+0.29%
0
0.00
Nov 18, 2025
18.56
18.56
18.56
18.56
18.56
-2.83%
0
0.00
Nov 17, 2025
19.10
19.10
19.10
19.10
19.10
-2.39%
0
0.00
Nov 14, 2025
19.57
19.57
19.57
19.57
19.57
-0.30%
0
0.00
Nov 13, 2025
19.63
19.63
19.63
19.63
19.63
-0.85%
0
0.00
Nov 12, 2025
19.80
19.80
19.80
19.80
19.80
+0.77%
0
0.00
Nov 11, 2025
19.64
19.64
19.64
19.64
19.64
+4.05%
0
0.00
Nov 10, 2025
18.88
18.88
18.88
18.88
18.88
-0.18%
0
0.00
Nov 07, 2025
18.91
18.91
18.91
18.91
18.91
+0.20%
0
0.00
Nov 06, 2025
18.88
18.88
18.88
18.88
18.88
+0.38%
0
0.00
Nov 05, 2025
18.80
18.80
18.80
18.80
18.80
+1.79%
0
0.00
Nov 04, 2025
18.47
18.47
18.47
18.47
18.47
-1.33%
0
0.00
Nov 03, 2025
18.72
18.72
18.72
18.72
18.72
-4.39%
0
0.00
Oct 31, 2025
19.58
19.58
19.58
19.58
19.58
-0.02%
0
0.00
Oct 30, 2025
19.59
19.59
19.59
19.59
19.59
-1.40%
0
0.00
Oct 29, 2025
19.87
19.87
19.87
19.87
19.87
-0.67%
0
0.00
Oct 28, 2025
20.00
20.00
20.00
20.00
20.00
-5.46%
0
0.00
Oct 27, 2025
21.16
21.16
21.16
21.16
21.16
-4.41%
0
0.00
Oct 24, 2025
22.13
22.13
22.13
22.13
22.13
-0.53%
0
0.00
Oct 23, 2025
22.25
22.25
22.25
22.25
22.25
+0.06%
0
0.00
Oct 22, 2025
22.23
22.23
22.23
22.23
22.23
+0.37%
0
0.00
Oct 21, 2025
22.15
22.15
22.15
22.15
22.15
-0.22%
0
0.00
Oct 20, 2025
22.20
22.20
22.20
22.20
22.20
+0.53%
0
0.00
Oct 17, 2025
22.08
22.08
22.08
22.08
22.08
-0.55%
0
0.00
Oct 16, 2025
22.20
22.20
22.20
22.20
22.20
+0.99%
0
0.00
Oct 15, 2025
21.99
21.99
21.99
21.99
21.99
+2.32%
120,193
9.74
Oct 14, 2025
21.49
21.49
21.49
21.49
21.49
+0.08%
0
0.00
Oct 13, 2025
21.47
21.47
21.47
21.47
21.47
+0.93%
0
0.00
Oct 10, 2025
21.27
21.27
21.27
21.27
21.27
-1.23%
0
0.00
Rows: