Sika (SXYAY)
OTHER OTC:SXYAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.55
17.55
17.55
17.55
17.55
+1.69%
0
0.00
Apr 09, 2026
17.26
17.26
17.26
17.26
17.26
-0.14%
136,752
0.55
Apr 08, 2026
17.29
17.29
17.29
17.29
17.29
+7.33%
0
0.00
Apr 07, 2026
16.10
16.10
16.10
16.10
16.10
-2.20%
0
0.00
Apr 06, 2026
16.47
16.47
16.47
16.47
16.47
+0.12%
397,402
1.62
Apr 03, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
0.00
Apr 02, 2026
16.45
16.45
16.45
16.45
16.45
-1.38%
339,495
1.39
Apr 01, 2026
16.68
16.68
16.68
16.68
16.68
+3.16%
159,415
0.65
Mar 31, 2026
16.17
16.17
16.17
16.17
16.17
-0.56%
0
0.00
Mar 30, 2026
16.26
16.26
16.26
16.26
16.26
+0.83%
446,237
1.87
Mar 27, 2026
16.12
16.12
16.12
16.12
16.12
+0.27%
319,889
1.34
Mar 26, 2026
16.38
16.38
16.38
16.38
16.08
-2.81%
308,711
1.27
Mar 25, 2026
16.85
16.85
16.85
16.85
16.54
+2.11%
189,057
0.77
Mar 24, 2026
16.50
16.50
16.50
16.50
16.20
+1.24%
338,277
1.42
Mar 23, 2026
16.30
16.30
16.30
16.30
16.00
+1.33%
534,669
2.31
Mar 20, 2026
16.09
16.09
16.09
16.09
15.79
+0.89%
457,784
2.03
Mar 19, 2026
15.94
15.94
15.94
15.94
15.65
-6.97%
189,630
0.83
Mar 18, 2026
17.14
17.14
17.14
17.14
16.83
-0.48%
140,344
0.60
Mar 17, 2026
17.22
17.22
17.22
17.22
16.91
+1.56%
344,035
1.46
Mar 16, 2026
16.96
16.96
16.96
16.96
16.65
-0.13%
744,111
3.26
Mar 13, 2026
16.98
16.98
16.98
16.98
16.67
-2.90%
303,636
1.35
Mar 12, 2026
17.48
17.48
17.48
17.48
17.17
-2.10%
455,723
2.06
Mar 11, 2026
17.86
17.86
17.86
17.86
17.54
-1.72%
231,037
1.05
Mar 10, 2026
18.17
18.17
18.17
18.17
17.84
+2.14%
509,987
2.37
Mar 09, 2026
17.79
17.79
17.79
17.79
17.47
-2.14%
322,906
1.52
Mar 06, 2026
18.18
18.18
18.18
18.18
17.85
-3.37%
261,389
1.24
Mar 05, 2026
18.81
18.81
18.81
18.81
18.47
-3.26%
281,187
1.32
Mar 04, 2026
19.45
19.45
19.45
19.45
19.10
+0.72%
147,105
0.68
Mar 03, 2026
19.31
19.31
19.31
19.31
18.96
-4.26%
148,379
0.68
Mar 02, 2026
20.17
20.17
20.17
20.17
19.80
-2.76%
626,617
2.99
Feb 27, 2026
20.74
20.74
20.74
20.74
20.36
+1.92%
83,193
0.39
Feb 26, 2026
20.35
20.35
20.35
20.35
19.98
-1.95%
614,131
2.93
Feb 25, 2026
20.75
20.75
20.75
20.75
20.38
+1.65%
68,010
0.31
Feb 24, 2026
20.42
20.42
20.42
20.42
20.05
+1.35%
673,003
3.28
Feb 23, 2026
20.15
20.15
20.15
20.15
19.78
-1.33%
327,930
1.56
Feb 20, 2026
20.42
20.42
20.42
20.42
20.05
+3.67%
266,048
1.26
Feb 19, 2026
19.69
19.69
19.69
19.69
19.34
-0.36%
93,227
0.43
Feb 18, 2026
19.76
19.76
19.76
19.76
19.41
-0.66%
165,193
0.76
Feb 17, 2026
19.89
19.89
19.89
19.89
19.53
-1.98%
210,705
0.95
Feb 16, 2026
20.30
20.30
20.30
20.30
19.93
0.00%
0
0.00
Feb 13, 2026
20.30
20.30
20.30
20.30
19.93
-0.50%
219,442
0.97
Feb 12, 2026
20.40
20.40
20.40
20.40
20.03
+0.04%
62,259
0.27
Feb 11, 2026
20.39
20.39
20.39
20.39
20.02
-0.64%
48,503
0.21
Feb 10, 2026
20.52
20.52
20.52
20.52
20.15
+1.24%
124,338
0.51
Feb 09, 2026
20.27
20.27
20.27
20.27
19.90
+0.72%
213,736
0.89
Feb 06, 2026
20.12
20.12
20.12
20.12
19.76
+1.10%
168,487
0.69
Feb 05, 2026
19.90
19.90
19.90
19.90
19.54
-0.59%
138,444
0.55
Feb 04, 2026
20.02
20.02
20.02
20.02
19.66
+2.62%
138,890
0.55
Feb 03, 2026
19.51
19.51
19.51
19.51
19.16
+1.57%
307,173
1.20
Feb 02, 2026
19.21
19.21
19.21
19.21
18.86
-0.26%
229,487
0.89
Rows: