Education
About Us
Working with TipRanks
Follow Us
Sika (SXYAY)
OTHER OTC:SXYAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.21
19.21
19.21
19.21
19.21
-0.26%
0
0.00
Jan 30, 2026
19.26
19.26
19.26
19.26
19.26
-0.46%
0
0.00
Jan 29, 2026
19.35
19.35
19.35
19.35
19.35
+0.49%
0
0.00
Jan 28, 2026
19.25
19.25
19.25
19.25
19.25
+0.26%
0
0.00
Jan 27, 2026
19.20
19.20
19.20
19.20
19.20
+1.20%
116,552
6.45
Jan 26, 2026
18.98
18.98
18.98
18.98
18.98
+1.58%
0
0.00
Jan 23, 2026
18.68
18.68
18.68
18.68
18.68
-0.71%
0
0.00
Jan 22, 2026
18.82
18.82
18.82
18.82
18.82
+1.18%
0
0.00
Jan 21, 2026
18.60
18.60
18.60
18.60
18.60
+0.50%
0
0.00
Jan 20, 2026
18.50
18.50
18.50
18.50
18.50
-1.08%
0
0.00
Jan 19, 2026
18.71
18.71
18.71
18.71
18.71
0.00%
0
0.00
Jan 16, 2026
18.71
18.71
18.71
18.71
18.71
-2.52%
0
0.00
Jan 15, 2026
19.19
19.19
19.19
19.19
19.19
+1.55%
0
0.00
Jan 14, 2026
18.90
18.90
18.90
18.90
18.90
+1.37%
0
0.00
Jan 13, 2026
18.64
18.64
18.64
18.64
18.64
-9.93%
0
0.00
Jan 12, 2026
20.70
20.70
20.70
20.70
20.70
+0.49%
0
0.00
Jan 09, 2026
20.60
20.60
20.60
20.60
20.60
+1.22%
71,847
3.82
Jan 08, 2026
20.35
20.35
20.35
20.35
20.35
-0.76%
0
0.00
Jan 07, 2026
20.50
20.50
20.50
20.50
20.50
-0.23%
0
0.00
Jan 06, 2026
20.55
20.55
20.55
20.55
20.55
-0.40%
0
0.00
Jan 05, 2026
20.63
20.63
20.63
20.63
20.63
+0.28%
201,964
12.93
Jan 02, 2026
20.57
20.57
20.57
20.57
20.57
+0.24%
145,034
10.89
Jan 01, 2026
20.52
20.52
20.52
20.52
20.52
0.00%
0
0.00
Dec 31, 2025
20.52
20.52
20.52
20.52
20.52
-0.17%
0
0.00
Dec 30, 2025
20.56
20.56
20.56
20.56
20.56
-0.23%
0
0.00
Dec 29, 2025
20.61
20.61
20.61
20.61
20.61
+0.53%
0
0.00
Dec 26, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Dec 25, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Dec 24, 2025
20.50
20.50
20.50
20.50
20.50
+0.13%
33,842
2.19
Dec 23, 2025
20.47
20.47
20.47
20.47
20.47
-0.09%
0
0.00
Dec 22, 2025
20.49
20.49
20.49
20.49
20.49
+0.35%
0
0.00
Dec 19, 2025
20.42
20.42
20.42
20.42
20.42
-0.97%
0
0.00
Dec 18, 2025
20.62
20.62
20.62
20.62
20.62
+1.53%
0
0.00
Dec 17, 2025
20.31
20.31
20.31
20.31
20.31
-0.91%
0
0.00
Dec 16, 2025
20.49
20.49
20.49
20.49
20.49
+0.25%
0
0.00
Dec 15, 2025
20.44
20.44
20.44
20.44
20.44
+1.84%
0
0.00
Dec 12, 2025
20.07
20.07
20.07
20.07
20.07
-0.02%
0
0.00
Dec 11, 2025
20.08
20.08
20.08
20.08
20.08
+2.19%
0
0.00
Dec 10, 2025
19.65
19.65
19.65
19.65
19.65
+0.83%
0
0.00
Dec 09, 2025
19.49
19.49
19.49
19.49
19.49
-0.53%
0
0.00
Dec 08, 2025
19.59
19.59
19.59
19.59
19.59
-1.69%
0
0.00
Dec 05, 2025
19.93
19.93
19.93
19.93
19.93
+1.98%
0
0.00
Dec 04, 2025
19.54
19.54
19.54
19.54
19.54
+0.83%
0
0.00
Dec 03, 2025
19.38
19.38
19.38
19.38
19.38
-0.38%
0
0.00
Dec 02, 2025
19.45
19.45
19.45
19.45
19.45
-0.69%
203,323
16.63
Dec 01, 2025
19.59
19.59
19.59
19.59
19.59
-0.62%
0
0.00
Nov 28, 2025
19.71
19.71
19.71
19.71
19.71
+0.49%
481,530
105.01
Nov 27, 2025
19.61
19.61
19.61
19.61
19.61
0.00%
0
0.00
Nov 26, 2025
19.61
19.61
19.61
19.61
19.61
+0.37%
0
0.00
Nov 25, 2025
19.54
19.54
19.54
19.54
19.54
+3.90%
0
0.00
Rows: