Education
About Us
Working with TipRanks
Follow Us
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ:SXTP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.77
2.83
2.33
2.39
2.39
-17.87%
948,733
0.22
Mar 12, 2026
3.17
3.55
2.50
2.91
2.91
-9.63%
4,915,269
1.16
Mar 11, 2026
2.17
3.47
2.00
3.22
3.22
+71.28%
56,404,980
16.79
Mar 10, 2026
1.96
1.98
1.85
1.88
1.88
-2.59%
61,318
0.02
Mar 09, 2026
2.01
2.01
1.89
1.93
1.93
-5.85%
49,520
0.01
Mar 06, 2026
2.03
2.13
2.03
2.05
2.05
-0.49%
42,828
0.01
Mar 05, 2026
2.28
2.31
2.04
2.06
2.06
-9.25%
74,562
0.02
Mar 04, 2026
2.40
2.42
2.26
2.27
2.27
-3.81%
49,115
0.01
Mar 03, 2026
2.89
2.89
2.36
2.36
2.36
-22.37%
75,712
0.02
Mar 02, 2026
3.03
3.17
2.96
3.04
3.04
-2.25%
30,270
<0.01
Feb 27, 2026
2.90
3.25
2.84
3.11
3.11
+5.07%
32,006
<0.01
Feb 26, 2026
3.01
3.06
2.91
2.96
2.96
-3.58%
14,285
<0.01
Feb 25, 2026
3.04
3.10
2.97
3.07
3.07
+0.33%
19,766
<0.01
Feb 24, 2026
2.84
3.09
2.84
3.06
3.06
+4.79%
19,778
<0.01
Feb 23, 2026
3.06
3.06
2.84
2.92
2.92
-4.58%
48,251
0.01
Feb 20, 2026
3.21
3.24
3.06
3.06
3.06
-5.56%
18,183
<0.01
Feb 19, 2026
3.10
3.33
3.09
3.24
3.24
+4.85%
58,210
0.02
Feb 18, 2026
3.31
3.31
3.02
3.09
3.09
-3.74%
55,783
0.02
Feb 17, 2026
3.50
3.61
3.21
3.21
3.21
-8.55%
60,551
0.02
Feb 16, 2026
3.89
3.99
3.51
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.89
3.99
3.51
3.51
3.51
-11.14%
70,616
0.02
Feb 12, 2026
3.88
4.19
3.75
3.95
3.95
0.00%
54,609
0.02
Feb 11, 2026
3.96
4.00
3.82
3.95
3.95
-3.89%
17,203
<0.01
Feb 10, 2026
4.03
4.12
3.82
4.05
4.05
-1.46%
40,569
0.01
Feb 09, 2026
3.92
4.12
3.76
4.11
4.11
-1.20%
88,525
0.03
Feb 06, 2026
3.78
4.16
3.56
4.16
4.16
+8.05%
101,827
0.03
Feb 05, 2026
4.11
4.19
3.66
3.85
3.85
-12.10%
141,493
0.04
Feb 04, 2026
3.87
4.44
3.81
4.38
4.38
+8.96%
86,007
0.03
Feb 03, 2026
3.41
4.13
3.36
4.02
4.02
+10.44%
155,554
0.05
Feb 02, 2026
3.71
4.06
3.46
3.64
3.64
-12.29%
3,622,034
1.10
Jan 30, 2026
4.91
4.91
4.12
4.15
4.15
-14.26%
185,902
0.06
Jan 29, 2026
4.92
5.03
4.64
4.84
4.84
-6.92%
216,371
0.07
Jan 28, 2026
4.69
5.30
4.51
5.20
5.20
+7.88%
2,064,451
0.64
Jan 27, 2026
4.67
5.00
4.36
4.82
4.82
-0.41%
310,036
0.10
Jan 26, 2026
3.34
5.19
3.34
4.84
4.84
+6.61%
1,801,172
0.56
Jan 23, 2026
4.53
5.01
4.18
4.54
4.54
-9.92%
2,532,128
0.80
Jan 22, 2026
5.99
8.62
4.40
5.04
5.04
+152.00%
195,633,703
2,866.17
Jan 21, 2026
2.05
2.13
1.86
2.00
2.00
-0.50%
529,360
8.75
Jan 20, 2026
2.22
2.38
1.90
2.01
2.01
-17.62%
501,172
9.47
Jan 19, 2026
1.94
2.71
1.88
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
1.94
2.71
1.88
2.44
2.44
+31.04%
823,431
20.31
Jan 15, 2026
1.79
2.17
1.72
1.86
1.86
-2.41%
327,077
9.07
Jan 14, 2026
2.20
2.20
1.36
1.91
1.91
-9.57%
173,275
5.12
Jan 13, 2026
2.25
2.31
2.11
2.11
2.11
-7.62%
66,270
1.97
Jan 12, 2026
2.19
2.52
2.12
2.28
2.28
+8.50%
110,448
2.60
Jan 09, 2026
2.08
2.22
2.05
2.11
2.11
+2.68%
40,070
0.91
Jan 08, 2026
2.02
2.09
1.98
2.05
2.05
+4.01%
74,249
1.73
Jan 07, 2026
2.08
2.08
1.95
1.97
1.97
-4.32%
85,155
1.98
Jan 06, 2026
2.00
2.12
2.00
2.06
2.06
+4.67%
76,431
1.74
Jan 05, 2026
2.08
2.16
1.90
1.97
1.97
-4.60%
125,902
2.94
Rows: