Education
About Us
Working with TipRanks
Follow Us
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ:SXTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.78
0.78
0.72
0.74
0.74
-6.23%
135,382
0.97
Dec 22, 2025
0.78
0.79
0.75
0.79
0.79
+3.69%
67,173
0.48
Dec 19, 2025
0.86
0.86
0.75
0.76
0.76
-9.54%
125,964
0.92
Dec 18, 2025
0.87
0.87
0.83
0.84
0.84
-1.18%
40,397
0.29
Dec 17, 2025
0.84
0.86
0.83
0.85
0.85
+2.41%
55,511
0.40
Dec 16, 2025
0.79
0.83
0.78
0.83
0.83
+1.10%
86,529
0.63
Dec 15, 2025
0.85
0.85
0.79
0.82
0.82
-3.87%
122,799
0.90
Dec 12, 2025
0.90
0.90
0.84
0.85
0.85
-2.40%
94,418
0.70
Dec 11, 2025
0.98
0.98
0.84
0.87
0.87
-7.02%
315,764
2.41
Dec 10, 2025
0.95
0.98
0.91
0.94
0.94
-2.29%
70,447
0.54
Dec 09, 2025
0.98
1.01
0.93
0.96
0.96
-1.84%
72,270
0.56
Dec 08, 2025
0.99
0.99
0.97
0.98
0.98
+0.72%
31,683
0.24
Dec 05, 2025
0.98
1.04
0.96
0.97
0.97
-0.71%
159,700
1.24
Dec 04, 2025
1.03
1.04
0.96
0.98
0.98
-3.92%
74,140
0.58
Dec 03, 2025
0.99
1.02
0.97
1.02
1.02
+3.03%
18,342
0.14
Dec 02, 2025
1.05
1.12
0.96
0.99
0.99
-3.88%
53,718
0.41
Dec 01, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
7,691
0.06
Nov 28, 2025
0.98
1.07
0.98
1.06
1.06
+0.95%
35,985
0.26
Nov 26, 2025
0.99
1.06
0.98
1.05
1.05
+1.94%
31,790
0.23
Nov 25, 2025
1.01
1.03
0.98
1.03
1.03
+1.98%
16,736
0.12
Nov 24, 2025
1.02
1.06
0.99
1.01
1.01
0.00%
62,741
0.45
Nov 21, 2025
1.03
1.04
0.97
1.01
1.01
0.00%
15,313
0.11
Nov 20, 2025
1.06
1.08
0.99
1.01
1.01
-3.81%
38,261
0.27
Nov 19, 2025
1.05
1.05
0.98
1.05
1.05
+1.94%
40,916
0.29
Nov 18, 2025
1.00
1.04
0.97
1.03
1.03
+0.98%
30,077
0.22
Nov 17, 2025
1.00
1.08
1.00
1.02
1.02
+12.09%
83,530
0.60
Nov 14, 2025
1.15
1.16
0.85
0.91
0.91
-22.22%
399,061
3.00
Nov 13, 2025
1.25
1.25
1.15
1.17
1.17
-4.88%
51,741
0.39
Nov 12, 2025
1.22
1.27
1.22
1.23
1.23
-3.15%
21,152
0.16
Nov 11, 2025
1.28
1.29
1.24
1.27
1.27
-0.78%
8,286
0.06
Nov 10, 2025
1.24
1.28
1.23
1.28
1.28
+4.07%
19,483
0.14
Nov 07, 2025
1.23
1.27
1.18
1.23
1.23
-5.38%
42,447
0.31
Nov 06, 2025
1.31
1.32
1.22
1.30
1.30
0.00%
56,838
0.41
Nov 05, 2025
1.28
1.31
1.26
1.30
1.30
+3.17%
117,053
0.83
Nov 04, 2025
1.31
1.33
1.26
1.26
1.26
-5.97%
29,072
0.20
Nov 03, 2025
1.35
1.35
1.30
1.34
1.34
-1.47%
44,174
0.31
Oct 31, 2025
1.36
1.37
1.35
1.36
1.36
-1.45%
28,050
0.19
Oct 30, 2025
1.38
1.39
1.35
1.38
1.38
-1.43%
45,705
0.31
Oct 29, 2025
1.45
1.45
1.36
1.40
1.40
-1.41%
66,701
0.45
Oct 28, 2025
1.45
1.48
1.40
1.42
1.42
-4.05%
52,129
0.35
Oct 27, 2025
1.50
1.52
1.46
1.48
1.48
+0.68%
41,571
0.27
Oct 24, 2025
1.49
1.50
1.43
1.47
1.47
+1.38%
166,483
1.09
Oct 23, 2025
1.50
1.52
1.43
1.45
1.45
-2.03%
96,943
0.63
Oct 22, 2025
1.47
1.49
1.43
1.48
1.48
+1.37%
78,575
0.51
Oct 21, 2025
1.52
1.56
1.44
1.46
1.46
-2.67%
91,691
0.59
Oct 20, 2025
1.53
1.56
1.48
1.50
1.50
+0.67%
173,733
1.11
Oct 17, 2025
1.51
1.52
1.43
1.49
1.49
-0.67%
136,795
0.86
Oct 16, 2025
1.55
1.59
1.49
1.50
1.50
-2.91%
229,547
1.40
Oct 15, 2025
1.78
1.84
1.45
1.55
1.54
-14.17%
2,636,345
18.74
Oct 14, 2025
1.63
1.83
1.58
1.80
1.80
+11.80%
521,568
3.65
Rows: