Education
About Us
Working with TipRanks
Follow Us
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ:SXTP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.45
0.54
0.43
0.47
0.47
-2.52%
1,308,310
9.08
Jan 14, 2026
0.55
0.55
0.34
0.48
0.48
-9.49%
693,101
5.12
Jan 13, 2026
0.56
0.58
0.53
0.53
0.53
-7.71%
265,082
1.97
Jan 12, 2026
0.55
0.63
0.53
0.57
0.57
+8.56%
441,795
2.60
Jan 09, 2026
0.52
0.56
0.51
0.53
0.53
+2.73%
160,283
0.91
Jan 08, 2026
0.51
0.52
0.49
0.51
0.51
+4.07%
296,997
1.73
Jan 07, 2026
0.52
0.52
0.49
0.49
0.49
-4.47%
340,620
1.99
Jan 06, 2026
0.50
0.53
0.50
0.52
0.52
+4.67%
305,725
1.74
Jan 05, 2026
0.52
0.54
0.48
0.49
0.49
-4.47%
503,608
2.94
Jan 02, 2026
0.52
0.54
0.50
0.52
0.52
+1.38%
156,250
0.92
Jan 01, 2026
0.51
0.57
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.57
0.50
0.51
0.51
+0.59%
679,688
4.21
Dec 30, 2025
0.55
0.56
0.45
0.51
0.51
-8.68%
613,572
4.03
Dec 29, 2025
0.73
0.73
0.53
0.55
0.55
-20.55%
765,083
5.43
Dec 26, 2025
0.70
0.72
0.69
0.70
0.70
+1.02%
195,877
1.41
Dec 25, 2025
0.73
0.74
0.65
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.65
0.69
0.69
-6.64%
146,353
1.04
Dec 23, 2025
0.78
0.78
0.72
0.74
0.74
-6.23%
135,382
0.97
Dec 22, 2025
0.78
0.79
0.75
0.79
0.79
+3.69%
67,173
0.49
Dec 19, 2025
0.86
0.86
0.75
0.76
0.76
-9.54%
125,964
0.92
Dec 18, 2025
0.87
0.87
0.83
0.84
0.84
-1.18%
40,397
0.30
Dec 17, 2025
0.84
0.86
0.83
0.85
0.85
+2.41%
55,511
0.40
Dec 16, 2025
0.79
0.83
0.78
0.83
0.83
+1.10%
86,529
0.63
Dec 15, 2025
0.85
0.85
0.79
0.82
0.82
-3.87%
122,799
0.90
Dec 12, 2025
0.90
0.90
0.84
0.85
0.85
-2.40%
94,418
0.70
Dec 11, 2025
0.98
0.98
0.84
0.87
0.87
-7.02%
315,764
2.42
Dec 10, 2025
0.95
0.98
0.91
0.94
0.94
-2.29%
70,447
0.54
Dec 09, 2025
0.98
1.01
0.93
0.96
0.96
-1.84%
72,270
0.56
Dec 08, 2025
0.99
0.99
0.97
0.98
0.98
+0.72%
31,683
0.25
Dec 05, 2025
0.98
1.04
0.96
0.97
0.97
-0.71%
159,700
1.25
Dec 04, 2025
1.03
1.04
0.96
0.98
0.98
-3.92%
74,140
0.58
Dec 03, 2025
0.99
1.02
0.97
1.02
1.02
+3.03%
18,342
0.14
Dec 02, 2025
1.05
1.12
0.96
0.99
0.99
-3.88%
53,718
0.42
Dec 01, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
7,691
0.06
Nov 28, 2025
0.98
1.07
0.98
1.06
1.06
+0.95%
35,985
0.27
Nov 27, 2025
0.99
1.06
0.98
1.05
1.05
0.00%
0
0.00
Nov 26, 2025
0.99
1.06
0.98
1.05
1.05
+1.94%
31,790
0.23
Nov 25, 2025
1.01
1.03
0.98
1.03
1.03
+1.98%
16,736
0.12
Nov 24, 2025
1.02
1.06
0.99
1.01
1.01
0.00%
62,741
0.45
Nov 21, 2025
1.03
1.04
0.97
1.01
1.01
0.00%
15,313
0.11
Nov 20, 2025
1.06
1.08
0.99
1.01
1.01
-3.81%
38,261
0.27
Nov 19, 2025
1.05
1.05
0.98
1.05
1.05
+1.94%
40,916
0.29
Nov 18, 2025
1.00
1.04
0.97
1.03
1.03
+0.98%
30,077
0.22
Nov 17, 2025
1.00
1.08
1.00
1.02
1.02
+12.09%
83,530
0.60
Nov 14, 2025
1.15
1.16
0.85
0.91
0.91
-22.22%
399,061
3.00
Nov 13, 2025
1.25
1.25
1.15
1.17
1.17
-4.88%
51,741
0.39
Nov 12, 2025
1.22
1.27
1.22
1.23
1.23
-3.15%
21,152
0.16
Nov 11, 2025
1.28
1.29
1.24
1.27
1.27
-0.78%
8,286
0.06
Nov 10, 2025
1.24
1.28
1.23
1.28
1.28
+4.07%
19,483
0.14
Nov 07, 2025
1.23
1.27
1.18
1.23
1.23
-5.38%
42,447
0.31
Rows: