60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ:SXTP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.76
1.89
1.66
1.77
1.77
-0.56%
80,620
0.02
Apr 06, 2026
1.87
2.06
1.72
1.78
1.78
-4.30%
160,561
0.04
Apr 03, 2026
1.79
1.94
1.75
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.79
1.94
1.75
1.86
1.86
-0.53%
64,085
0.01
Apr 01, 2026
1.75
1.91
1.70
1.87
1.87
+6.86%
197,567
0.04
Mar 31, 2026
1.62
1.77
1.47
1.75
1.75
+15.89%
1,373,580
0.31
Mar 30, 2026
1.44
1.59
1.44
1.51
1.51
+0.67%
121,710
0.03
Mar 27, 2026
1.46
1.53
1.32
1.50
1.50
+0.67%
178,147
0.04
Mar 26, 2026
1.49
1.55
1.43
1.49
1.49
-3.87%
159,212
0.04
Mar 25, 2026
1.48
1.60
1.44
1.55
1.55
+9.15%
380,577
0.09
Mar 24, 2026
1.81
1.84
1.29
1.42
1.42
-22.40%
586,807
0.13
Mar 23, 2026
1.91
1.94
1.80
1.83
1.83
-6.15%
169,573
0.04
Mar 20, 2026
1.95
1.98
1.87
1.95
1.95
+1.04%
62,925
0.01
Mar 19, 2026
2.11
2.11
1.82
1.93
1.93
-8.96%
294,596
0.07
Mar 18, 2026
2.27
2.30
2.03
2.12
2.12
-5.78%
343,651
0.08
Mar 17, 2026
2.21
2.46
2.20
2.25
2.25
0.00%
300,512
0.07
Mar 16, 2026
2.41
2.60
2.11
2.25
2.25
-5.86%
567,017
0.13
Mar 13, 2026
2.77
2.83
2.33
2.39
2.39
-17.87%
948,733
0.22
Mar 12, 2026
3.17
3.55
2.50
2.91
2.91
-9.63%
4,915,269
1.16
Mar 11, 2026
2.17
3.47
2.00
3.22
3.22
+71.28%
56,404,980
16.79
Mar 10, 2026
1.96
1.98
1.85
1.88
1.88
-2.59%
61,318
0.02
Mar 09, 2026
2.01
2.01
1.89
1.93
1.93
-5.85%
49,520
0.01
Mar 06, 2026
2.03
2.13
2.03
2.05
2.05
-0.49%
42,828
0.01
Mar 05, 2026
2.28
2.31
2.04
2.06
2.06
-9.25%
74,562
0.02
Mar 04, 2026
2.40
2.42
2.26
2.27
2.27
-3.81%
49,115
0.01
Mar 03, 2026
2.89
2.89
2.36
2.36
2.36
-22.37%
75,712
0.02
Mar 02, 2026
3.03
3.17
2.96
3.04
3.04
-2.25%
30,270
<0.01
Feb 27, 2026
2.90
3.25
2.84
3.11
3.11
+5.07%
32,006
<0.01
Feb 26, 2026
3.01
3.06
2.91
2.96
2.96
-3.58%
14,285
<0.01
Feb 25, 2026
3.04
3.10
2.97
3.07
3.07
+0.33%
19,766
<0.01
Feb 24, 2026
2.84
3.09
2.84
3.06
3.06
+4.79%
19,778
<0.01
Feb 23, 2026
3.06
3.06
2.84
2.92
2.92
-4.58%
48,251
0.01
Feb 20, 2026
3.21
3.24
3.06
3.06
3.06
-5.56%
18,183
<0.01
Feb 19, 2026
3.10
3.33
3.09
3.24
3.24
+4.85%
58,210
0.02
Feb 18, 2026
3.31
3.31
3.02
3.09
3.09
-3.74%
55,783
0.02
Feb 17, 2026
3.50
3.61
3.21
3.21
3.21
-8.55%
60,551
0.02
Feb 16, 2026
3.89
3.99
3.51
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.89
3.99
3.51
3.51
3.51
-11.14%
70,616
0.02
Feb 12, 2026
3.88
4.19
3.75
3.95
3.95
0.00%
54,609
0.02
Feb 11, 2026
3.96
4.00
3.82
3.95
3.95
-3.89%
17,203
<0.01
Feb 10, 2026
4.03
4.12
3.82
4.05
4.05
-1.46%
40,569
0.01
Feb 09, 2026
3.92
4.12
3.76
4.11
4.11
-1.20%
88,525
0.03
Feb 06, 2026
3.78
4.16
3.56
4.16
4.16
+8.05%
101,827
0.03
Feb 05, 2026
4.11
4.19
3.66
3.85
3.85
-12.10%
141,493
0.04
Feb 04, 2026
3.87
4.44
3.81
4.38
4.38
+8.96%
86,007
0.03
Feb 03, 2026
3.41
4.13
3.36
4.02
4.02
+10.44%
155,554
0.05
Feb 02, 2026
3.71
4.06
3.46
3.64
3.64
-12.29%
3,622,034
1.10
Jan 30, 2026
4.91
4.91
4.12
4.15
4.15
-14.26%
185,902
0.06
Jan 29, 2026
4.92
5.03
4.64
4.84
4.84
-6.92%
216,371
0.07
Jan 28, 2026
4.69
5.30
4.51
5.20
5.20
+7.88%
2,064,451
0.64
Rows: