Education
About Us
Working with TipRanks
Follow Us
Sensient Technologies Corp. (SXT)
NYSE:SXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
95.21
96.91
92.55
94.52
94.52
-1.13%
312,842
1.06
Jan 29, 2026
95.10
95.85
94.34
95.60
95.60
+0.57%
334,025
1.12
Jan 28, 2026
94.83
96.20
93.49
95.06
95.06
+0.52%
212,290
0.70
Jan 27, 2026
95.47
96.00
94.43
94.57
94.57
-1.38%
160,061
0.52
Jan 26, 2026
96.54
96.89
95.82
95.89
95.89
-0.14%
199,900
0.64
Jan 23, 2026
97.81
98.05
95.45
96.02
96.02
-2.32%
131,705
0.42
Jan 22, 2026
98.12
98.87
97.71
98.30
98.30
+0.63%
144,560
0.46
Jan 21, 2026
96.05
98.18
96.05
97.68
97.68
+2.64%
185,584
0.59
Jan 20, 2026
96.04
96.77
94.74
95.17
95.17
-2.19%
194,065
0.62
Jan 19, 2026
96.70
97.63
95.84
97.30
97.30
0.00%
0
0.00
Jan 16, 2026
96.70
97.63
95.84
97.30
97.30
0.00%
200,039
0.62
Jan 15, 2026
96.25
97.52
96.17
97.30
97.30
+1.28%
162,153
0.50
Jan 14, 2026
95.56
96.94
94.46
96.07
96.07
+0.78%
309,002
0.95
Jan 13, 2026
98.46
99.03
95.02
95.33
95.33
-3.41%
316,197
0.97
Jan 12, 2026
98.69
100.30
97.57
98.70
98.70
+0.59%
210,638
0.64
Jan 09, 2026
96.95
98.27
96.40
98.12
98.12
+1.18%
189,220
0.57
Jan 08, 2026
93.28
97.06
93.28
96.98
96.98
+3.59%
149,044
0.44
Jan 07, 2026
94.96
94.96
92.37
93.62
93.62
-1.27%
191,767
0.57
Jan 06, 2026
94.34
94.86
93.03
94.82
94.82
-0.03%
240,051
0.70
Jan 05, 2026
92.81
96.12
92.81
94.85
94.85
+1.51%
229,959
0.65
Jan 02, 2026
93.95
95.21
92.81
93.44
93.44
-0.54%
128,231
0.36
Dec 31, 2025
94.58
94.58
93.20
93.95
93.95
-0.52%
121,007
0.33
Dec 30, 2025
95.23
95.23
94.23
94.44
94.44
-0.85%
113,423
0.30
Dec 29, 2025
96.51
96.51
95.00
95.25
95.25
-0.89%
115,332
0.30
Dec 26, 2025
95.93
96.75
95.42
96.11
96.11
-0.07%
186,962
0.48
Dec 24, 2025
95.67
96.49
95.60
96.18
96.18
-0.19%
59,268
0.15
Dec 23, 2025
96.91
97.40
95.84
96.36
96.36
-0.89%
126,895
0.32
Dec 22, 2025
97.55
97.55
95.91
97.23
97.23
+0.50%
261,771
0.65
Dec 19, 2025
96.61
97.84
96.21
96.75
96.75
-0.40%
923,100
2.35
Dec 18, 2025
96.69
97.66
95.47
97.14
97.14
+0.60%
237,234
0.59
Dec 17, 2025
93.69
97.39
92.98
96.56
96.56
+2.90%
594,439
1.48
Dec 16, 2025
94.22
94.22
92.69
93.84
93.84
-0.28%
211,537
0.52
Dec 15, 2025
94.86
95.03
92.50
94.10
94.10
+0.20%
277,420
0.68
Dec 12, 2025
96.39
96.97
93.43
93.91
93.91
-1.93%
385,623
0.94
Dec 11, 2025
94.24
95.96
92.34
95.76
95.76
+1.27%
336,319
0.81
Dec 10, 2025
93.01
94.78
91.65
94.56
94.56
+2.05%
376,893
0.90
Dec 09, 2025
90.29
92.75
89.75
92.66
92.66
+2.93%
260,720
0.59
Dec 08, 2025
92.43
93.12
89.80
90.02
90.02
-2.57%
264,616
0.60
Dec 05, 2025
94.27
94.51
92.08
92.39
92.39
-2.15%
199,658
0.45
Dec 04, 2025
92.81
94.63
92.27
94.42
94.42
+1.94%
261,352
0.59
Dec 03, 2025
94.81
95.41
92.52
92.62
92.62
-2.31%
363,472
0.83
Dec 02, 2025
96.13
96.77
94.44
94.81
94.81
-0.88%
181,625
0.41
Dec 01, 2025
96.59
96.66
94.56
95.65
95.65
-1.89%
266,904
0.60
Nov 28, 2025
97.31
97.95
96.96
97.49
97.49
-0.16%
119,786
0.27
Nov 26, 2025
96.98
99.03
96.83
97.65
97.65
+0.36%
465,271
1.05
Nov 25, 2025
96.58
98.64
96.44
97.30
97.30
+1.06%
292,441
0.65
Nov 24, 2025
93.79
96.72
92.41
96.28
96.28
+1.49%
317,312
0.71
Nov 21, 2025
93.75
95.56
92.99
94.87
94.87
+1.68%
504,390
1.13
Nov 20, 2025
93.75
94.10
92.75
93.30
93.30
+0.25%
310,134
0.69
Nov 19, 2025
93.75
94.09
92.25
93.07
93.07
-0.28%
211,352
0.45
Rows: