Education
About Us
Working with TipRanks
Follow Us
Sensient Technologies Corp. (SXT)
NYSE:SXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
95.00
95.53
92.27
93.30
93.30
-2.73%
173,782
0.61
Mar 04, 2026
97.94
98.24
95.57
95.92
95.92
-1.65%
208,753
0.73
Mar 03, 2026
98.31
98.45
92.14
97.53
97.53
-3.03%
223,692
0.79
Mar 02, 2026
100.94
101.75
97.87
100.58
100.58
-0.94%
343,701
1.21
Feb 27, 2026
97.24
101.79
97.24
101.53
101.53
+3.74%
460,796
1.64
Feb 26, 2026
97.49
98.13
95.06
97.87
97.87
+1.13%
398,872
1.43
Feb 25, 2026
96.22
96.99
94.63
96.78
96.78
+1.66%
326,192
1.19
Feb 24, 2026
92.73
95.51
91.28
95.20
95.20
+3.62%
340,118
1.26
Feb 23, 2026
89.74
92.49
89.60
91.87
91.87
+1.55%
307,116
1.13
Feb 20, 2026
90.66
91.67
89.81
90.47
90.47
-0.24%
260,289
0.95
Feb 19, 2026
91.59
91.68
88.85
90.69
90.69
-1.02%
319,594
1.17
Feb 18, 2026
92.59
93.71
91.17
91.62
91.62
-0.83%
340,677
1.24
Feb 17, 2026
90.51
95.03
90.00
92.39
92.39
-0.69%
538,418
1.98
Feb 16, 2026
84.00
97.62
82.60
93.03
93.03
0.00%
0
0.00
Feb 13, 2026
84.00
97.62
82.60
93.03
93.03
-5.00%
1,614,477
6.38
Feb 12, 2026
102.32
104.47
97.64
97.93
97.93
-4.30%
597,771
2.43
Feb 11, 2026
102.70
103.72
101.36
102.33
102.33
+2.20%
383,711
1.57
Feb 10, 2026
100.68
102.98
100.50
102.05
102.05
+1.92%
433,798
1.79
Feb 09, 2026
97.82
100.25
96.56
100.13
100.13
+2.72%
275,154
1.13
Feb 06, 2026
96.57
98.00
96.57
97.48
97.48
+1.39%
282,590
1.16
Feb 05, 2026
100.04
101.82
94.49
96.14
96.14
+2.14%
363,227
1.50
Feb 04, 2026
93.51
94.72
93.24
94.13
94.13
+1.12%
275,915
1.14
Feb 03, 2026
94.51
94.73
91.63
93.09
93.09
-1.56%
299,070
1.23
Feb 02, 2026
95.11
96.60
94.77
94.98
94.57
+0.49%
257,466
1.04
Jan 30, 2026
95.21
96.91
92.55
94.52
94.11
-1.13%
312,842
1.24
Jan 29, 2026
95.10
95.85
94.34
95.60
95.19
+0.57%
334,025
1.28
Jan 28, 2026
94.83
96.20
93.49
95.06
94.65
+0.52%
212,290
0.77
Jan 27, 2026
95.47
96.00
94.43
94.57
94.16
-1.38%
160,061
0.56
Jan 26, 2026
96.54
96.89
95.82
95.89
95.48
-0.13%
199,900
0.69
Jan 23, 2026
97.81
98.05
95.45
96.02
95.61
-2.32%
131,715
0.45
Jan 22, 2026
98.12
98.87
97.71
98.30
97.88
+0.63%
144,560
0.48
Jan 21, 2026
96.05
98.18
96.05
97.68
97.26
+2.64%
185,584
0.61
Jan 20, 2026
96.04
96.77
94.74
95.17
94.76
-2.19%
194,065
0.64
Jan 19, 2026
96.70
97.63
95.84
97.30
96.88
0.00%
0
0.00
Jan 16, 2026
96.70
97.63
95.84
97.30
96.88
0.00%
200,039
0.65
Jan 15, 2026
96.25
97.52
96.17
97.30
96.88
+1.28%
162,153
0.53
Jan 14, 2026
95.56
96.94
94.46
96.07
95.66
+0.78%
309,002
1.00
Jan 13, 2026
98.46
99.03
95.02
95.33
94.92
-3.41%
316,197
1.02
Jan 12, 2026
98.69
100.30
97.57
98.70
98.27
+0.59%
210,638
0.67
Jan 09, 2026
96.95
98.27
96.40
98.12
97.70
+1.18%
189,220
0.60
Jan 08, 2026
93.28
97.06
93.28
96.98
96.56
+3.59%
149,044
0.47
Jan 07, 2026
94.96
94.96
92.37
93.62
93.22
-1.27%
191,767
0.59
Jan 06, 2026
94.34
94.86
93.03
94.82
94.41
-0.03%
240,051
0.74
Jan 05, 2026
92.81
96.12
92.81
94.85
94.44
+1.51%
229,959
0.71
Jan 02, 2026
93.95
95.21
92.81
93.44
93.04
-0.54%
128,231
0.39
Jan 01, 2026
94.58
94.58
93.20
93.95
93.54
0.00%
0
0.00
Dec 31, 2025
94.58
94.58
93.20
93.95
93.54
-0.52%
121,007
0.35
Dec 30, 2025
95.23
95.23
94.23
94.44
94.03
-0.85%
113,423
0.32
Dec 29, 2025
96.51
96.51
95.00
95.25
94.84
-0.90%
115,332
0.32
Dec 26, 2025
95.93
96.75
95.42
96.11
95.70
-0.07%
186,962
0.51
Rows: