Sensient Technologies Corp. (SXT)
NYSE:SXT
Want to see SXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
113.00
113.63
110.56
113.48
113.48
+2.19%
939,428
2.22
Jun 17, 2026
112.79
114.21
110.04
111.05
111.05
-0.59%
656,644
1.57
Jun 16, 2026
111.70
115.10
110.50
111.71
111.71
-8.39%
1,616,063
4.07
Jun 15, 2026
124.83
126.28
121.58
121.94
121.94
-1.75%
318,915
0.80
Jun 12, 2026
125.53
125.84
123.37
124.11
124.11
-0.06%
239,103
0.60
Jun 11, 2026
121.08
124.47
120.85
124.19
124.19
+3.68%
370,477
0.94
Jun 10, 2026
119.81
120.14
118.00
119.78
119.78
+0.26%
270,282
0.69
Jun 09, 2026
114.44
119.81
114.44
119.47
119.47
+5.86%
376,420
0.96
Jun 08, 2026
112.48
114.69
112.48
112.86
112.86
+0.60%
289,155
0.74
Jun 05, 2026
113.91
113.91
110.67
112.19
112.19
-0.53%
201,966
0.52
Jun 04, 2026
113.85
114.03
112.00
112.79
112.79
-0.07%
312,456
0.80
Jun 03, 2026
113.50
115.67
111.67
112.87
112.87
-0.43%
442,335
1.15
Jun 02, 2026
111.78
114.61
110.95
113.36
113.36
+1.43%
342,945
0.90
Jun 01, 2026
112.36
114.66
110.00
111.76
111.76
-1.84%
411,843
1.08
May 29, 2026
117.18
117.29
113.67
113.85
113.85
-2.37%
359,186
0.95
May 28, 2026
116.76
117.80
114.88
116.61
116.61
-1.00%
243,087
0.63
May 27, 2026
117.43
118.67
116.83
117.79
117.79
+0.80%
301,845
0.78
May 26, 2026
115.35
117.99
114.79
116.86
116.86
+2.11%
374,901
0.98
May 22, 2026
113.85
114.50
111.95
114.44
114.44
+1.19%
239,126
0.62
May 21, 2026
112.87
114.78
110.90
113.09
113.09
-0.88%
449,863
1.17
May 20, 2026
113.66
116.50
112.92
114.09
114.09
>-0.01%
373,522
0.98
May 19, 2026
113.00
114.33
110.33
114.10
114.10
+0.17%
501,272
1.32
May 18, 2026
115.15
116.71
113.39
113.91
113.91
-0.02%
356,019
0.94
May 15, 2026
116.66
117.00
113.82
113.93
113.93
-2.82%
358,237
0.94
May 14, 2026
116.81
118.72
115.47
117.24
117.24
+1.28%
361,450
0.96
May 13, 2026
115.87
116.99
115.33
115.76
115.76
-0.16%
345,605
0.87
May 12, 2026
117.20
118.49
115.58
115.95
115.95
-1.18%
401,250
1.01
May 11, 2026
118.29
119.66
116.56
117.33
117.33
-0.39%
348,750
0.87
May 08, 2026
118.57
119.66
117.50
118.20
117.79
+0.30%
358,449
0.89
May 07, 2026
119.79
119.87
117.23
117.85
117.44
-1.07%
357,179
0.89
May 06, 2026
117.24
119.88
116.09
119.12
118.71
+2.93%
485,061
1.22
May 05, 2026
115.35
117.67
112.60
115.73
115.33
+1.10%
415,602
1.05
May 04, 2026
111.88
115.50
111.34
114.47
114.07
+1.36%
420,172
1.07
May 01, 2026
115.34
115.65
112.37
112.93
112.54
-0.62%
405,746
1.04
Apr 30, 2026
112.00
115.85
109.01
113.64
113.25
-5.72%
1,227,685
3.26
Apr 29, 2026
122.15
123.01
118.91
120.54
120.12
-2.06%
426,254
1.14
Apr 28, 2026
127.18
129.35
122.43
123.07
122.64
-1.26%
554,621
1.50
Apr 27, 2026
123.61
126.02
121.00
124.64
124.21
+1.21%
1,077,639
3.02
Apr 24, 2026
108.47
124.00
104.99
123.15
122.72
+24.11%
1,763,928
5.32
Apr 23, 2026
95.38
99.36
94.18
99.23
98.89
+3.68%
662,389
2.04
Apr 22, 2026
98.15
99.93
95.43
95.71
95.38
-2.22%
404,491
1.26
Apr 21, 2026
99.77
99.98
97.70
97.88
97.54
-1.95%
397,383
1.26
Apr 20, 2026
100.06
101.98
99.42
99.83
99.48
-0.43%
278,728
0.89
Apr 17, 2026
96.17
102.00
95.75
100.26
99.91
+5.17%
434,397
1.40
Apr 16, 2026
92.09
95.42
91.79
95.33
95.00
+3.61%
273,887
0.89
Apr 15, 2026
93.04
93.82
90.63
92.01
91.69
-1.43%
270,130
0.89
Apr 14, 2026
94.08
94.59
93.26
93.34
93.02
-0.94%
146,774
0.48
Apr 13, 2026
93.75
94.47
92.05
94.23
93.90
+1.15%
238,810
0.78
Apr 10, 2026
93.58
93.78
92.62
93.16
92.84
+0.51%
210,969
0.68
Apr 09, 2026
93.42
93.71
91.87
92.69
92.37
-1.33%
314,108
1.02
Rows: