Sensient Technologies Corp. (SXT)
NYSE:SXT
Want to see SXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
108.47
124.00
104.99
123.15
123.15
+24.11%
1,763,928
5.32
Apr 23, 2026
95.38
99.36
94.18
99.23
99.23
+3.68%
662,389
2.04
Apr 22, 2026
98.15
99.93
95.43
95.71
95.71
-2.22%
404,491
1.27
Apr 21, 2026
99.77
99.98
97.70
97.88
97.88
-1.95%
397,383
1.26
Apr 20, 2026
100.06
101.98
99.42
99.83
99.83
-0.43%
278,728
0.89
Apr 17, 2026
96.17
102.00
95.75
100.26
100.26
+5.17%
434,397
1.40
Apr 16, 2026
92.09
95.42
91.79
95.33
95.33
+3.61%
273,887
0.90
Apr 15, 2026
93.04
93.82
90.63
92.01
92.01
-1.42%
270,130
0.89
Apr 14, 2026
94.08
94.59
93.26
93.34
93.34
-0.94%
146,774
0.48
Apr 13, 2026
93.75
94.47
92.05
94.23
94.23
+1.15%
238,810
0.78
Apr 10, 2026
93.58
93.78
92.62
93.16
93.16
+0.51%
210,969
0.69
Apr 09, 2026
93.42
93.71
91.87
92.69
92.69
-1.33%
314,108
1.03
Apr 08, 2026
95.54
95.54
93.01
93.94
93.94
+1.92%
448,469
1.48
Apr 07, 2026
91.91
93.07
91.19
92.17
92.17
-0.04%
228,523
0.76
Apr 06, 2026
92.12
92.95
91.00
92.21
92.21
-0.13%
291,056
0.97
Apr 03, 2026
90.08
92.38
89.40
92.33
92.33
0.00%
0
0.00
Apr 02, 2026
90.08
92.38
89.40
92.33
92.33
+0.85%
311,971
1.03
Apr 01, 2026
88.54
92.73
87.78
91.55
91.55
+5.91%
586,432
1.99
Mar 31, 2026
87.91
87.91
84.94
86.44
86.44
-0.86%
273,476
0.94
Mar 30, 2026
87.96
89.03
86.46
87.19
87.19
+0.61%
265,163
0.92
Mar 27, 2026
86.20
87.43
85.33
86.66
86.66
-0.39%
243,516
0.85
Mar 26, 2026
85.82
88.05
85.71
87.00
87.00
+0.24%
219,533
0.77
Mar 25, 2026
86.01
87.21
84.44
86.79
86.79
+2.37%
218,543
0.77
Mar 24, 2026
84.16
85.41
82.93
84.78
84.78
-0.06%
329,147
1.18
Mar 23, 2026
85.08
86.75
84.15
84.83
84.83
+2.25%
314,071
1.14
Mar 20, 2026
86.00
86.00
82.88
82.96
82.96
-3.53%
944,714
3.61
Mar 19, 2026
84.51
86.22
83.48
86.00
86.00
+0.44%
287,137
1.10
Mar 18, 2026
88.24
88.24
85.32
85.62
85.62
-3.96%
354,503
1.31
Mar 17, 2026
88.79
89.60
88.17
89.15
89.15
+0.84%
256,157
0.95
Mar 16, 2026
89.82
90.01
88.39
88.41
88.41
-0.83%
252,148
0.92
Mar 13, 2026
92.32
92.62
88.44
89.15
89.15
-2.71%
265,394
0.97
Mar 12, 2026
90.15
91.90
90.07
91.63
91.63
+0.73%
210,754
0.77
Mar 11, 2026
89.96
91.50
89.54
90.97
90.97
-0.05%
243,105
0.88
Mar 10, 2026
90.76
93.67
89.85
91.02
91.02
-0.33%
168,215
0.60
Mar 09, 2026
90.16
91.84
87.89
91.32
91.32
-0.22%
243,671
0.86
Mar 06, 2026
91.89
92.35
89.87
91.52
91.52
-1.91%
237,461
0.84
Mar 05, 2026
95.00
95.53
92.27
93.30
93.30
-2.73%
173,782
0.61
Mar 04, 2026
97.94
98.24
95.57
95.92
95.92
-1.65%
208,753
0.73
Mar 03, 2026
98.31
98.45
92.14
97.53
97.53
-3.03%
223,692
0.79
Mar 02, 2026
100.94
101.75
97.87
100.58
100.58
-0.94%
343,701
1.21
Feb 27, 2026
97.24
101.79
97.24
101.53
101.53
+3.74%
460,796
1.64
Feb 26, 2026
97.49
98.13
95.06
97.87
97.87
+1.13%
398,872
1.43
Feb 25, 2026
96.22
96.99
94.63
96.78
96.78
+1.66%
326,192
1.19
Feb 24, 2026
92.73
95.51
91.28
95.20
95.20
+3.62%
340,118
1.26
Feb 23, 2026
89.74
92.49
89.60
91.87
91.87
+1.55%
307,116
1.13
Feb 20, 2026
90.66
91.67
89.81
90.47
90.47
-0.24%
260,289
0.95
Feb 19, 2026
91.59
91.68
88.85
90.69
90.69
-1.02%
319,594
1.17
Feb 18, 2026
92.59
93.71
91.17
91.62
91.62
-0.83%
340,677
1.24
Feb 17, 2026
90.51
95.03
90.00
92.39
92.39
-0.69%
538,418
1.98
Feb 16, 2026
84.00
97.62
82.60
93.03
93.03
0.00%
0
0.00
Rows: