Sensient Technologies Corp. (SXT)
NYSE:SXT
Want to see SXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
113.66
116.50
112.92
114.09
114.09
>-0.01%
373,522
0.98
May 19, 2026
113.00
114.33
110.33
114.10
114.10
+0.17%
501,272
1.32
May 18, 2026
115.15
116.71
113.39
113.91
113.91
-0.02%
356,019
0.94
May 15, 2026
116.66
117.00
113.82
113.93
113.93
-2.82%
358,237
0.94
May 14, 2026
116.81
118.72
115.47
117.24
117.24
+1.28%
361,450
0.96
May 13, 2026
115.87
116.99
115.33
115.76
115.76
-0.16%
345,605
0.87
May 12, 2026
117.20
118.49
115.58
115.95
115.95
-1.18%
401,250
1.01
May 11, 2026
118.29
119.66
116.56
117.33
117.33
-0.39%
348,750
0.87
May 08, 2026
118.57
119.66
117.50
118.20
117.79
+0.30%
358,449
0.89
May 07, 2026
119.79
119.87
117.23
117.85
117.44
-1.07%
357,179
0.89
May 06, 2026
117.24
119.88
116.09
119.12
118.71
+2.93%
485,061
1.22
May 05, 2026
115.35
117.67
112.60
115.73
115.33
+1.10%
415,602
1.05
May 04, 2026
111.88
115.50
111.34
114.47
114.07
+1.36%
420,172
1.07
May 01, 2026
115.34
115.65
112.37
112.93
112.54
-0.62%
405,746
1.04
Apr 30, 2026
112.00
115.85
109.01
113.64
113.25
-5.72%
1,227,685
3.26
Apr 29, 2026
122.15
123.01
118.91
120.54
120.12
-2.06%
426,254
1.14
Apr 28, 2026
127.18
129.35
122.43
123.07
122.64
-1.26%
554,621
1.50
Apr 27, 2026
123.61
126.02
121.00
124.64
124.21
+1.21%
1,077,639
3.02
Apr 24, 2026
108.47
124.00
104.99
123.15
122.72
+24.11%
1,763,928
5.32
Apr 23, 2026
95.38
99.36
94.18
99.23
98.89
+3.68%
662,389
2.04
Apr 22, 2026
98.15
99.93
95.43
95.71
95.38
-2.22%
404,491
1.26
Apr 21, 2026
99.77
99.98
97.70
97.88
97.54
-1.95%
397,383
1.26
Apr 20, 2026
100.06
101.98
99.42
99.83
99.48
-0.43%
278,728
0.89
Apr 17, 2026
96.17
102.00
95.75
100.26
99.91
+5.17%
434,397
1.40
Apr 16, 2026
92.09
95.42
91.79
95.33
95.00
+3.61%
273,887
0.89
Apr 15, 2026
93.04
93.82
90.63
92.01
91.69
-1.43%
270,130
0.89
Apr 14, 2026
94.08
94.59
93.26
93.34
93.02
-0.94%
146,774
0.48
Apr 13, 2026
93.75
94.47
92.05
94.23
93.90
+1.15%
238,810
0.78
Apr 10, 2026
93.58
93.78
92.62
93.16
92.84
+0.51%
210,969
0.68
Apr 09, 2026
93.42
93.71
91.87
92.69
92.37
-1.33%
314,108
1.02
Apr 08, 2026
95.54
95.54
93.01
93.94
93.61
+1.92%
448,469
1.48
Apr 07, 2026
91.91
93.07
91.19
92.17
91.85
-0.04%
228,523
0.76
Apr 06, 2026
92.12
92.95
91.00
92.21
91.89
-0.13%
291,056
0.97
Apr 03, 2026
90.08
92.38
89.40
92.33
92.01
0.00%
0
0.00
Apr 02, 2026
90.08
92.38
89.40
92.33
92.01
+0.85%
311,971
1.03
Apr 01, 2026
88.54
92.73
87.78
91.55
91.23
+5.91%
586,432
1.99
Mar 31, 2026
87.91
87.91
84.94
86.44
86.14
-0.86%
273,476
0.94
Mar 30, 2026
87.96
89.03
86.46
87.19
86.89
+0.61%
265,163
0.92
Mar 27, 2026
86.20
87.43
85.33
86.66
86.36
-0.39%
243,516
0.85
Mar 26, 2026
85.82
88.05
85.71
87.00
86.70
+0.24%
219,533
0.77
Mar 25, 2026
86.01
87.21
84.44
86.79
86.49
+2.37%
218,543
0.77
Mar 24, 2026
84.16
85.41
82.93
84.78
84.49
-0.06%
329,147
1.18
Mar 23, 2026
85.08
86.75
84.15
84.83
84.54
+2.25%
314,071
1.14
Mar 20, 2026
86.00
86.00
82.88
82.96
82.67
-3.53%
944,714
3.61
Mar 19, 2026
84.51
86.22
83.48
86.00
85.70
+0.44%
293,290
1.12
Mar 18, 2026
88.24
88.24
85.32
85.62
85.32
-3.96%
354,503
1.31
Mar 17, 2026
88.79
89.60
88.17
89.15
88.84
+0.84%
256,157
0.95
Mar 16, 2026
89.82
90.01
88.39
88.41
88.10
-0.83%
252,151
0.92
Mar 13, 2026
92.32
92.62
88.44
89.15
88.84
-2.71%
265,395
0.97
Mar 12, 2026
90.15
91.90
90.07
91.63
91.31
+0.73%
210,828
0.77
Rows: