Suncoke Energy Inc (SXC)
NYSE:SXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.45
6.48
6.33
6.45
6.45
+0.62%
1,189,109
0.69
Apr 07, 2026
6.43
6.51
6.36
6.41
6.41
-0.16%
1,102,689
0.64
Apr 06, 2026
6.55
6.58
6.38
6.42
6.42
-2.13%
837,520
0.49
Apr 03, 2026
6.41
6.62
6.37
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.41
6.62
6.37
6.56
6.56
+2.82%
895,903
0.51
Apr 01, 2026
6.48
6.61
6.35
6.38
6.38
-2.00%
1,297,679
0.74
Mar 31, 2026
6.62
6.69
6.42
6.51
6.51
-1.06%
1,339,459
0.78
Mar 30, 2026
6.71
6.72
6.53
6.58
6.58
-0.90%
1,091,395
0.63
Mar 27, 2026
6.63
6.72
6.58
6.64
6.64
+0.30%
1,255,960
0.73
Mar 26, 2026
6.65
6.78
6.59
6.62
6.62
-1.05%
1,397,955
0.82
Mar 25, 2026
6.61
6.72
6.54
6.69
6.69
+2.14%
1,730,250
1.02
Mar 24, 2026
6.12
6.68
6.10
6.55
6.55
+8.09%
1,936,729
1.17
Mar 23, 2026
6.11
6.32
5.99
6.06
6.06
+0.83%
3,003,792
1.86
Mar 20, 2026
6.32
6.32
6.01
6.01
6.01
-3.53%
17,493,400
12.89
Mar 19, 2026
5.92
6.37
5.92
6.23
6.23
+2.98%
2,394,039
1.78
Mar 18, 2026
5.84
6.05
5.77
6.05
6.05
+2.72%
1,793,532
1.29
Mar 17, 2026
5.84
5.93
5.75
5.89
5.89
+1.20%
1,832,070
1.32
Mar 16, 2026
6.00
6.03
5.75
5.82
5.82
-3.32%
2,352,702
1.72
Mar 13, 2026
6.21
6.26
5.84
6.02
6.02
-2.75%
1,882,611
1.39
Mar 12, 2026
6.02
6.20
5.91
6.19
6.19
+2.48%
2,615,534
1.96
Mar 11, 2026
5.86
6.12
5.78
6.04
6.04
+2.90%
2,153,848
1.64
Mar 10, 2026
5.80
6.03
5.73
5.87
5.87
+0.51%
2,144,601
1.65
Mar 09, 2026
5.70
5.90
5.56
5.84
5.84
-1.35%
3,086,110
2.39
Mar 06, 2026
6.14
6.22
5.82
5.92
5.92
-5.58%
1,618,168
1.26
Mar 05, 2026
6.28
6.34
6.18
6.27
6.27
-1.88%
2,273,105
1.80
Mar 04, 2026
6.10
6.49
5.99
6.39
6.39
+6.32%
2,020,774
1.62
Mar 03, 2026
5.90
6.14
5.82
6.01
6.01
-1.48%
1,833,728
1.49
Mar 02, 2026
5.62
6.12
5.52
6.10
6.10
+7.02%
2,137,070
1.75
Feb 27, 2026
5.77
5.80
5.62
5.70
5.70
+0.53%
1,998,490
1.66
Feb 26, 2026
5.80
5.80
5.52
5.67
5.67
-2.07%
2,948,849
2.51
Feb 25, 2026
5.82
5.89
5.75
5.79
5.79
+0.70%
1,735,637
1.50
Feb 24, 2026
5.85
5.96
5.67
5.75
5.75
-2.21%
1,699,796
1.51
Feb 23, 2026
6.15
6.20
5.88
5.88
5.88
-5.47%
2,246,489
2.01
Feb 20, 2026
6.38
6.41
6.06
6.22
6.22
-3.27%
2,691,123
2.47
Feb 19, 2026
6.82
6.83
6.25
6.43
6.43
-5.72%
2,594,381
2.40
Feb 18, 2026
6.99
7.03
6.77
6.82
6.82
-0.87%
1,878,070
1.71
Feb 17, 2026
6.89
7.39
6.54
6.88
6.88
-12.58%
2,431,214
2.24
Feb 16, 2026
8.02
8.14
7.92
7.99
7.87
0.00%
0
0.00
Feb 13, 2026
8.02
8.14
7.92
7.99
7.87
-1.96%
1,350,901
1.23
Feb 12, 2026
8.32
8.43
7.99
8.15
8.03
-2.40%
1,132,205
1.03
Feb 11, 2026
8.42
8.42
8.15
8.35
8.22
+1.46%
927,733
0.84
Feb 10, 2026
8.43
8.52
8.22
8.23
8.11
-2.83%
1,152,947
1.04
Feb 09, 2026
8.25
8.53
8.14
8.47
8.34
+2.42%
740,223
0.66
Feb 06, 2026
8.12
8.35
8.12
8.27
8.15
+2.85%
1,157,612
1.04
Feb 05, 2026
8.11
8.23
7.98
8.04
7.92
-2.19%
1,016,339
0.90
Feb 04, 2026
8.21
8.33
8.07
8.22
8.10
+1.48%
1,104,000
0.96
Feb 03, 2026
8.01
8.21
7.97
8.10
7.98
+2.53%
955,981
0.82
Feb 02, 2026
7.75
7.98
7.71
7.90
7.78
+0.52%
775,408
0.66
Jan 30, 2026
7.71
7.97
7.71
7.86
7.74
-1.01%
1,045,384
0.87
Jan 29, 2026
7.98
8.02
7.66
7.94
7.82
+1.53%
1,113,749
0.92
Rows: