Education
About Us
Working with TipRanks
Follow Us
Suncoke Energy Inc (SXC)
NYSE:SXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.71
7.97
7.71
7.86
7.86
-1.01%
1,045,384
0.87
Jan 29, 2026
7.98
8.02
7.66
7.94
7.94
+1.53%
1,113,749
0.92
Jan 28, 2026
8.11
8.16
7.81
7.82
7.82
-3.22%
1,266,696
1.05
Jan 27, 2026
7.80
8.10
7.80
8.08
8.08
+2.80%
664,045
0.55
Jan 26, 2026
8.27
8.27
7.84
7.86
7.86
-3.91%
908,765
0.75
Jan 23, 2026
8.21
8.28
8.12
8.18
8.18
+0.12%
658,305
0.54
Jan 22, 2026
8.11
8.31
8.11
8.17
8.17
+1.24%
882,725
0.73
Jan 21, 2026
7.92
8.08
7.90
8.07
8.07
+3.33%
880,482
0.73
Jan 20, 2026
7.82
7.91
7.73
7.81
7.81
-1.26%
920,169
0.76
Jan 19, 2026
8.03
8.15
7.80
7.91
7.91
0.00%
0
0.00
Jan 16, 2026
8.03
8.15
7.80
7.91
7.91
-4.12%
1,052,866
0.87
Jan 15, 2026
8.19
8.33
8.10
8.25
8.25
+0.49%
1,223,029
1.01
Jan 14, 2026
8.10
8.24
8.06
8.21
8.21
+1.48%
866,167
0.72
Jan 13, 2026
8.03
8.12
7.92
8.09
8.09
+1.13%
976,388
0.81
Jan 12, 2026
8.00
8.08
7.88
8.00
8.00
+0.50%
854,557
0.71
Jan 09, 2026
7.78
7.96
7.72
7.96
7.96
+2.71%
809,690
0.67
Jan 08, 2026
7.51
7.83
7.51
7.75
7.75
+1.84%
755,115
0.62
Jan 07, 2026
7.81
7.86
7.47
7.61
7.61
-3.30%
1,005,749
0.83
Jan 06, 2026
7.53
7.93
7.52
7.87
7.87
+3.96%
2,053,377
1.73
Jan 05, 2026
7.33
7.60
7.33
7.57
7.57
+3.27%
1,188,071
1.00
Jan 02, 2026
7.26
7.39
7.20
7.33
7.33
+1.81%
1,047,385
0.89
Jan 01, 2026
7.18
7.23
7.08
7.20
7.20
0.00%
0
0.00
Dec 31, 2025
7.18
7.23
7.08
7.20
7.20
-0.28%
852,807
0.72
Dec 30, 2025
7.23
7.28
7.20
7.22
7.22
+0.98%
1,100,335
0.93
Dec 29, 2025
7.07
7.23
7.07
7.15
7.15
-0.69%
808,104
0.68
Dec 26, 2025
7.21
7.21
7.11
7.20
7.20
+0.56%
541,401
0.45
Dec 25, 2025
7.12
7.18
7.09
7.16
7.16
0.00%
0
0.00
Dec 24, 2025
7.12
7.18
7.09
7.16
7.16
+0.28%
345,956
0.29
Dec 23, 2025
7.18
7.24
7.14
7.14
7.14
-0.14%
1,026,380
0.85
Dec 22, 2025
7.20
7.33
7.13
7.15
7.15
-0.28%
1,486,131
1.24
Dec 19, 2025
7.09
7.26
7.09
7.17
7.17
0.00%
5,077,367
4.50
Dec 18, 2025
7.16
7.38
7.13
7.17
7.17
+0.14%
1,359,374
1.22
Dec 17, 2025
6.99
7.20
6.98
7.16
7.16
+2.73%
1,134,049
1.01
Dec 16, 2025
7.02
7.12
6.92
6.97
6.97
-0.57%
1,072,762
0.96
Dec 15, 2025
7.29
7.30
6.97
7.01
7.01
-3.58%
1,181,744
1.06
Dec 12, 2025
7.32
7.42
7.19
7.27
7.27
-0.41%
1,180,105
1.06
Dec 11, 2025
7.05
7.31
7.05
7.30
7.30
+2.96%
1,143,304
1.04
Dec 10, 2025
6.97
7.10
6.90
7.09
7.09
+1.58%
2,479,946
2.31
Dec 09, 2025
6.76
7.01
6.75
6.98
6.98
+1.90%
946,054
0.88
Dec 08, 2025
6.83
6.91
6.77
6.85
6.85
+0.74%
1,078,797
1.01
Dec 05, 2025
6.75
6.92
6.73
6.80
6.80
+0.59%
1,103,770
1.04
Dec 04, 2025
6.82
6.86
6.73
6.76
6.76
-1.74%
948,973
0.90
Dec 03, 2025
6.52
6.90
6.52
6.88
6.88
+5.36%
1,205,761
1.15
Dec 02, 2025
6.45
6.56
6.45
6.53
6.53
+1.40%
1,095,006
1.05
Dec 01, 2025
6.52
6.63
6.44
6.44
6.44
-1.23%
1,024,707
0.98
Nov 28, 2025
6.49
6.54
6.46
6.52
6.52
+0.62%
618,042
0.59
Nov 27, 2025
6.48
6.60
6.48
6.48
6.48
0.00%
0
0.00
Nov 26, 2025
6.48
6.60
6.48
6.48
6.48
-0.15%
1,409,601
1.34
Nov 25, 2025
6.31
6.49
6.30
6.49
6.49
+3.18%
1,106,982
1.06
Nov 24, 2025
6.42
6.43
6.24
6.29
6.29
-3.08%
1,872,971
1.81
Rows: