Suncoke Energy Inc (SXC)
NYSE:SXC
Want to see SXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.56
6.70
6.51
6.58
6.58
+1.08%
1,490,404
0.84
Apr 24, 2026
6.34
6.56
6.28
6.51
6.51
+2.20%
1,166,109
0.66
Apr 23, 2026
6.60
6.64
6.36
6.37
6.37
-3.34%
768,068
0.43
Apr 22, 2026
6.60
6.64
6.50
6.59
6.59
+0.46%
1,295,072
0.73
Apr 21, 2026
6.46
6.69
6.46
6.56
6.56
+2.50%
1,318,350
0.75
Apr 20, 2026
6.20
6.43
6.19
6.40
6.40
+2.24%
995,262
0.57
Apr 17, 2026
6.21
6.30
6.08
6.26
6.26
-0.16%
1,303,842
0.75
Apr 16, 2026
6.31
6.35
6.23
6.27
6.27
+0.16%
1,442,003
0.83
Apr 15, 2026
6.15
6.28
6.10
6.26
6.26
+1.46%
852,404
0.49
Apr 14, 2026
6.31
6.36
6.13
6.17
6.17
-2.53%
896,152
0.52
Apr 13, 2026
6.28
6.39
6.22
6.33
6.33
+1.12%
995,479
0.57
Apr 10, 2026
6.29
6.47
6.26
6.26
6.26
+0.48%
893,168
0.51
Apr 09, 2026
6.43
6.54
6.13
6.23
6.23
-3.41%
1,589,270
0.92
Apr 08, 2026
6.45
6.48
6.33
6.45
6.45
+0.62%
1,189,109
0.69
Apr 07, 2026
6.43
6.51
6.36
6.41
6.41
-0.16%
1,102,689
0.64
Apr 06, 2026
6.55
6.58
6.38
6.42
6.42
-2.13%
837,520
0.49
Apr 03, 2026
6.41
6.62
6.37
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.41
6.62
6.37
6.56
6.56
+2.82%
895,903
0.51
Apr 01, 2026
6.48
6.61
6.35
6.38
6.38
-2.00%
1,297,679
0.74
Mar 31, 2026
6.62
6.69
6.42
6.51
6.51
-1.06%
1,339,459
0.78
Mar 30, 2026
6.71
6.72
6.53
6.58
6.58
-0.90%
1,091,395
0.63
Mar 27, 2026
6.63
6.72
6.58
6.64
6.64
+0.30%
1,255,960
0.73
Mar 26, 2026
6.65
6.78
6.59
6.62
6.62
-1.05%
1,397,955
0.82
Mar 25, 2026
6.61
6.72
6.54
6.69
6.69
+2.14%
1,730,250
1.02
Mar 24, 2026
6.12
6.68
6.10
6.55
6.55
+8.09%
1,936,729
1.17
Mar 23, 2026
6.11
6.32
5.99
6.06
6.06
+0.83%
3,003,792
1.86
Mar 20, 2026
6.32
6.32
6.01
6.01
6.01
-3.53%
17,493,400
12.89
Mar 19, 2026
5.92
6.37
5.92
6.23
6.23
+2.98%
2,394,039
1.78
Mar 18, 2026
5.84
6.05
5.77
6.05
6.05
+2.72%
1,793,532
1.29
Mar 17, 2026
5.84
5.93
5.75
5.89
5.89
+1.20%
1,832,070
1.32
Mar 16, 2026
6.00
6.03
5.75
5.82
5.82
-3.32%
2,352,702
1.72
Mar 13, 2026
6.21
6.26
5.84
6.02
6.02
-2.75%
1,882,611
1.39
Mar 12, 2026
6.02
6.20
5.91
6.19
6.19
+2.48%
2,615,534
1.96
Mar 11, 2026
5.86
6.12
5.78
6.04
6.04
+2.90%
2,153,848
1.64
Mar 10, 2026
5.80
6.03
5.73
5.87
5.87
+0.51%
2,144,601
1.65
Mar 09, 2026
5.70
5.90
5.56
5.84
5.84
-1.35%
3,086,110
2.39
Mar 06, 2026
6.14
6.22
5.82
5.92
5.92
-5.58%
1,618,168
1.26
Mar 05, 2026
6.28
6.34
6.18
6.27
6.27
-1.88%
2,273,105
1.80
Mar 04, 2026
6.10
6.49
5.99
6.39
6.39
+6.32%
2,020,774
1.62
Mar 03, 2026
5.90
6.14
5.82
6.01
6.01
-1.48%
1,833,728
1.49
Mar 02, 2026
5.62
6.12
5.52
6.10
6.10
+7.02%
2,137,070
1.75
Feb 27, 2026
5.77
5.80
5.62
5.70
5.70
+0.53%
1,998,490
1.66
Feb 26, 2026
5.80
5.80
5.52
5.67
5.67
-2.07%
2,948,849
2.51
Feb 25, 2026
5.82
5.89
5.75
5.79
5.79
+0.70%
1,735,637
1.50
Feb 24, 2026
5.85
5.96
5.67
5.75
5.75
-2.21%
1,699,796
1.51
Feb 23, 2026
6.15
6.20
5.88
5.88
5.88
-5.47%
2,246,489
2.01
Feb 20, 2026
6.38
6.41
6.06
6.22
6.22
-3.27%
2,691,123
2.47
Feb 19, 2026
6.82
6.83
6.25
6.43
6.43
-5.72%
2,594,381
2.40
Feb 18, 2026
6.99
7.03
6.77
6.82
6.82
-0.87%
1,878,070
1.71
Feb 17, 2026
6.89
7.39
6.54
6.88
6.88
-12.58%
2,431,214
2.24
Rows: