Education
About Us
Working with TipRanks
Follow Us
Suncoke Energy Inc (SXC)
NYSE:SXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.84
5.93
5.75
5.89
5.89
+1.20%
1,832,070
1.32
Mar 16, 2026
6.00
6.03
5.75
5.82
5.82
-3.32%
2,352,702
1.72
Mar 13, 2026
6.21
6.26
5.84
6.02
6.02
-2.75%
1,882,611
1.39
Mar 12, 2026
6.02
6.20
5.91
6.19
6.19
+2.48%
2,615,534
1.96
Mar 11, 2026
5.86
6.12
5.78
6.04
6.04
+2.90%
2,153,848
1.64
Mar 10, 2026
5.80
6.03
5.73
5.87
5.87
+0.51%
2,144,601
1.65
Mar 09, 2026
5.70
5.90
5.56
5.84
5.84
-1.35%
3,086,110
2.39
Mar 06, 2026
6.14
6.22
5.82
5.92
5.92
-5.58%
1,618,168
1.26
Mar 05, 2026
6.28
6.34
6.18
6.27
6.27
-1.88%
2,273,105
1.80
Mar 04, 2026
6.10
6.49
5.99
6.39
6.39
+6.32%
2,020,774
1.62
Mar 03, 2026
5.90
6.14
5.82
6.01
6.01
-1.48%
1,833,728
1.49
Mar 02, 2026
5.62
6.12
5.52
6.10
6.10
+7.02%
2,137,070
1.75
Feb 27, 2026
5.77
5.80
5.62
5.70
5.70
+0.53%
1,998,490
1.66
Feb 26, 2026
5.80
5.80
5.52
5.67
5.67
-2.07%
2,948,849
2.51
Feb 25, 2026
5.82
5.89
5.75
5.79
5.79
+0.70%
1,735,637
1.50
Feb 24, 2026
5.85
5.96
5.67
5.75
5.75
-2.21%
1,699,796
1.51
Feb 23, 2026
6.15
6.20
5.88
5.88
5.88
-5.47%
2,246,489
2.01
Feb 20, 2026
6.38
6.41
6.06
6.22
6.22
-3.27%
2,691,123
2.47
Feb 19, 2026
6.82
6.83
6.25
6.43
6.43
-5.72%
2,594,381
2.40
Feb 18, 2026
6.99
7.03
6.77
6.82
6.82
-0.87%
1,878,070
1.71
Feb 17, 2026
6.89
7.39
6.54
6.88
6.88
-12.58%
2,431,214
2.24
Feb 16, 2026
8.02
8.14
7.92
7.99
7.87
0.00%
0
0.00
Feb 13, 2026
8.02
8.14
7.92
7.99
7.87
-1.96%
1,350,901
1.23
Feb 12, 2026
8.32
8.43
7.99
8.15
8.03
-2.40%
1,132,205
1.03
Feb 11, 2026
8.42
8.42
8.15
8.35
8.22
+1.46%
927,733
0.84
Feb 10, 2026
8.43
8.52
8.22
8.23
8.11
-2.83%
1,152,947
1.04
Feb 09, 2026
8.25
8.53
8.14
8.47
8.34
+2.42%
740,223
0.66
Feb 06, 2026
8.12
8.35
8.12
8.27
8.15
+2.85%
1,157,612
1.04
Feb 05, 2026
8.11
8.23
7.98
8.04
7.92
-2.19%
1,016,339
0.90
Feb 04, 2026
8.21
8.33
8.07
8.22
8.10
+1.48%
1,104,000
0.96
Feb 03, 2026
8.01
8.21
7.97
8.10
7.98
+2.53%
955,981
0.82
Feb 02, 2026
7.75
7.98
7.71
7.90
7.78
+0.52%
775,408
0.66
Jan 30, 2026
7.71
7.97
7.71
7.86
7.74
-1.01%
1,045,384
0.87
Jan 29, 2026
7.98
8.02
7.66
7.94
7.82
+1.53%
1,113,749
0.92
Jan 28, 2026
8.11
8.16
7.81
7.82
7.70
-3.22%
1,266,696
1.05
Jan 27, 2026
7.80
8.10
7.80
8.08
7.96
+2.80%
664,045
0.55
Jan 26, 2026
8.27
8.27
7.84
7.86
7.74
-3.92%
908,765
0.75
Jan 23, 2026
8.21
8.28
8.12
8.18
8.06
+0.12%
658,331
0.54
Jan 22, 2026
8.11
8.31
8.11
8.17
8.05
+1.25%
882,725
0.73
Jan 21, 2026
7.92
8.08
7.90
8.07
7.95
+3.33%
880,482
0.73
Jan 20, 2026
7.82
7.91
7.73
7.81
7.69
-1.27%
920,173
0.76
Jan 19, 2026
8.03
8.15
7.80
7.91
7.79
0.00%
0
0.00
Jan 16, 2026
8.03
8.15
7.80
7.91
7.79
-4.12%
1,052,866
0.87
Jan 15, 2026
8.19
8.33
8.10
8.25
8.13
+0.49%
1,223,029
1.01
Jan 14, 2026
8.10
8.24
8.06
8.21
8.09
+1.48%
866,167
0.72
Jan 13, 2026
8.03
8.12
7.92
8.09
7.97
+1.13%
976,388
0.81
Jan 12, 2026
8.00
8.08
7.88
8.00
7.88
+0.50%
854,557
0.71
Jan 09, 2026
7.78
7.96
7.72
7.96
7.84
+2.71%
809,690
0.67
Jan 08, 2026
7.51
7.83
7.51
7.75
7.63
+1.84%
755,115
0.62
Jan 07, 2026
7.81
7.86
7.47
7.61
7.50
-3.30%
1,005,749
0.83
Rows: