Education
About Us
Working with TipRanks
Follow Us
Suncoke Energy Inc (SXC)
NYSE:SXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.32
7.42
7.19
7.27
7.27
-0.41%
1,180,105
1.05
Dec 11, 2025
7.05
7.31
7.05
7.30
7.30
+2.96%
1,143,304
1.03
Dec 10, 2025
6.97
7.10
6.90
7.09
7.09
+1.58%
2,479,946
2.28
Dec 09, 2025
6.76
7.01
6.75
6.98
6.98
+1.90%
946,054
0.87
Dec 08, 2025
6.83
6.91
6.77
6.85
6.85
+0.74%
1,078,797
1.00
Dec 05, 2025
6.75
6.92
6.73
6.80
6.80
+0.59%
1,103,770
1.03
Dec 04, 2025
6.82
6.86
6.73
6.76
6.76
-1.74%
948,973
0.89
Dec 03, 2025
6.52
6.90
6.52
6.88
6.88
+5.36%
1,205,761
1.13
Dec 02, 2025
6.45
6.56
6.45
6.53
6.53
+1.40%
1,095,006
1.03
Dec 01, 2025
6.52
6.63
6.44
6.44
6.44
-1.23%
1,024,707
0.96
Nov 28, 2025
6.49
6.54
6.46
6.52
6.52
+0.62%
618,042
0.58
Nov 26, 2025
6.48
6.60
6.48
6.48
6.48
-0.15%
1,409,601
1.34
Nov 25, 2025
6.31
6.49
6.30
6.49
6.49
+3.18%
1,106,982
1.06
Nov 24, 2025
6.42
6.43
6.24
6.29
6.29
-3.08%
1,872,971
1.81
Nov 21, 2025
6.29
6.89
6.25
6.49
6.49
+2.69%
3,137,812
3.15
Nov 20, 2025
6.44
6.50
6.31
6.32
6.32
-0.78%
1,507,222
1.51
Nov 19, 2025
6.33
6.44
6.28
6.37
6.37
0.00%
1,287,717
1.29
Nov 18, 2025
6.32
6.41
6.25
6.37
6.37
-0.62%
1,134,387
1.14
Nov 17, 2025
6.64
6.68
6.40
6.41
6.41
-5.04%
1,281,469
1.29
Nov 14, 2025
6.68
6.77
6.59
6.75
6.75
-0.15%
1,271,218
1.28
Nov 13, 2025
6.93
7.04
6.69
6.76
6.76
-1.89%
1,200,717
1.21
Nov 12, 2025
6.81
6.95
6.81
6.89
6.89
+1.17%
1,271,508
1.28
Nov 11, 2025
6.91
6.92
6.81
6.81
6.81
-1.02%
992,005
0.99
Nov 10, 2025
6.89
6.94
6.73
6.88
6.88
+1.62%
1,715,382
1.72
Nov 07, 2025
6.63
6.90
6.57
6.77
6.77
+1.96%
2,469,768
2.48
Nov 06, 2025
6.93
7.01
6.62
6.64
6.64
-4.46%
1,787,045
1.83
Nov 05, 2025
6.89
7.10
6.82
6.95
6.95
+1.76%
1,165,649
1.20
Nov 04, 2025
7.93
8.07
6.77
6.83
6.83
-17.11%
3,014,584
3.20
Nov 03, 2025
8.02
8.29
7.87
8.24
8.24
+2.87%
2,041,121
2.19
Oct 31, 2025
7.83
8.05
7.77
8.01
8.01
+2.69%
863,650
0.92
Oct 30, 2025
7.86
7.92
7.72
7.80
7.80
-1.89%
968,285
1.03
Oct 29, 2025
7.99
8.11
7.88
7.95
7.95
-0.50%
999,846
1.06
Oct 28, 2025
7.82
8.00
7.78
7.99
7.99
+1.52%
689,156
0.72
Oct 27, 2025
7.95
8.01
7.86
7.87
7.87
-1.13%
893,670
0.93
Oct 24, 2025
8.00
8.06
7.95
7.96
7.96
-0.38%
375,115
0.39
Oct 23, 2025
7.99
8.09
7.94
7.99
7.99
+0.25%
703,132
0.72
Oct 22, 2025
8.07
8.14
7.84
7.97
7.97
-2.09%
849,469
0.88
Oct 21, 2025
8.23
8.23
8.02
8.14
8.14
-2.40%
893,920
0.92
Oct 20, 2025
8.14
8.36
8.11
8.34
8.34
+3.73%
726,568
0.74
Oct 17, 2025
8.07
8.18
8.02
8.04
8.04
-1.95%
641,613
0.66
Oct 16, 2025
8.29
8.40
8.05
8.20
8.20
-0.49%
1,103,783
1.13
Oct 15, 2025
8.62
8.65
8.20
8.24
8.24
-3.96%
1,056,999
1.09
Oct 14, 2025
8.44
8.68
8.36
8.58
8.58
-0.12%
802,897
0.83
Oct 13, 2025
8.47
8.68
8.39
8.59
8.59
+4.12%
1,132,894
1.17
Oct 10, 2025
8.55
8.69
8.25
8.25
8.25
-3.85%
871,888
0.90
Oct 09, 2025
8.55
8.72
8.51
8.58
8.58
+0.82%
689,790
0.71
Oct 08, 2025
8.50
8.56
8.44
8.51
8.51
+0.95%
831,657
0.86
Oct 07, 2025
8.36
8.57
8.36
8.43
8.43
+0.84%
701,779
0.72
Oct 06, 2025
8.53
8.63
8.35
8.36
8.36
-0.83%
833,523
0.86
Oct 03, 2025
8.48
8.59
8.42
8.43
8.43
-0.24%
839,884
0.87
Rows: