Education
About Us
Working with TipRanks
Follow Us
Suncoke Energy Inc (SXC)
NYSE:SXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.51
7.83
7.51
7.75
7.75
+1.84%
755,115
0.60
Jan 07, 2026
7.81
7.86
7.47
7.61
7.61
-3.30%
1,005,749
0.81
Jan 06, 2026
7.53
7.93
7.52
7.87
7.87
+3.96%
2,053,377
1.67
Jan 05, 2026
7.33
7.60
7.33
7.57
7.57
+3.27%
1,188,071
0.97
Jan 02, 2026
7.26
7.39
7.20
7.33
7.33
+1.81%
1,047,385
0.86
Dec 31, 2025
7.18
7.23
7.08
7.20
7.20
-0.28%
852,807
0.70
Dec 30, 2025
7.23
7.28
7.20
7.22
7.22
+0.98%
1,100,335
0.91
Dec 29, 2025
7.07
7.23
7.07
7.15
7.15
-0.69%
808,104
0.66
Dec 26, 2025
7.21
7.21
7.11
7.20
7.20
+0.56%
541,401
0.44
Dec 24, 2025
7.12
7.18
7.09
7.16
7.16
+0.28%
345,956
0.28
Dec 23, 2025
7.18
7.24
7.14
7.14
7.14
-0.14%
1,026,380
0.84
Dec 22, 2025
7.20
7.33
7.13
7.15
7.15
-0.28%
1,486,131
1.23
Dec 19, 2025
7.09
7.26
7.09
7.17
7.17
0.00%
5,077,367
4.45
Dec 18, 2025
7.16
7.38
7.13
7.17
7.17
+0.14%
1,359,374
1.19
Dec 17, 2025
6.99
7.20
6.98
7.16
7.16
+2.73%
1,134,049
1.00
Dec 16, 2025
7.02
7.12
6.92
6.97
6.97
-0.57%
1,072,762
0.95
Dec 15, 2025
7.29
7.30
6.97
7.01
7.01
-3.58%
1,181,744
1.05
Dec 12, 2025
7.32
7.42
7.19
7.27
7.27
-0.41%
1,180,105
1.05
Dec 11, 2025
7.05
7.31
7.05
7.30
7.30
+2.96%
1,143,304
1.03
Dec 10, 2025
6.97
7.10
6.90
7.09
7.09
+1.58%
2,479,946
2.28
Dec 09, 2025
6.76
7.01
6.75
6.98
6.98
+1.90%
946,054
0.87
Dec 08, 2025
6.83
6.91
6.77
6.85
6.85
+0.74%
1,078,797
1.00
Dec 05, 2025
6.75
6.92
6.73
6.80
6.80
+0.59%
1,103,770
1.03
Dec 04, 2025
6.82
6.86
6.73
6.76
6.76
-1.74%
948,973
0.89
Dec 03, 2025
6.52
6.90
6.52
6.88
6.88
+5.36%
1,205,761
1.13
Dec 02, 2025
6.45
6.56
6.45
6.53
6.53
+1.40%
1,095,006
1.03
Dec 01, 2025
6.52
6.63
6.44
6.44
6.44
-1.23%
1,024,707
0.96
Nov 28, 2025
6.49
6.54
6.46
6.52
6.52
+0.62%
618,042
0.58
Nov 26, 2025
6.48
6.60
6.48
6.48
6.48
-0.15%
1,409,601
1.34
Nov 25, 2025
6.31
6.49
6.30
6.49
6.49
+3.18%
1,106,982
1.06
Nov 24, 2025
6.42
6.43
6.24
6.29
6.29
-3.08%
1,872,971
1.81
Nov 21, 2025
6.29
6.89
6.25
6.49
6.49
+2.69%
3,137,812
3.15
Nov 20, 2025
6.44
6.50
6.31
6.32
6.32
-0.78%
1,507,222
1.51
Nov 19, 2025
6.33
6.44
6.28
6.37
6.37
0.00%
1,287,717
1.29
Nov 18, 2025
6.32
6.41
6.25
6.37
6.37
-0.62%
1,134,387
1.14
Nov 17, 2025
6.64
6.68
6.40
6.41
6.41
-5.04%
1,281,469
1.29
Nov 14, 2025
6.68
6.77
6.59
6.75
6.75
-0.15%
1,271,218
1.28
Nov 13, 2025
6.93
7.04
6.69
6.76
6.76
-1.89%
1,200,717
1.21
Nov 12, 2025
6.81
6.95
6.81
6.89
6.89
+1.17%
1,271,508
1.28
Nov 11, 2025
6.91
6.92
6.81
6.81
6.81
-1.02%
992,005
0.99
Nov 10, 2025
6.89
6.94
6.73
6.88
6.88
+1.62%
1,715,382
1.72
Nov 07, 2025
6.63
6.90
6.57
6.77
6.77
+1.96%
2,469,768
2.48
Nov 06, 2025
6.93
7.01
6.62
6.64
6.64
-4.46%
1,787,045
1.83
Nov 05, 2025
6.89
7.10
6.82
6.95
6.95
+1.76%
1,165,649
1.20
Nov 04, 2025
7.93
8.07
6.77
6.83
6.83
-17.11%
3,014,584
3.20
Nov 03, 2025
8.02
8.29
7.87
8.24
8.24
+2.87%
2,041,121
2.19
Oct 31, 2025
7.83
8.05
7.77
8.01
8.01
+2.69%
863,650
0.92
Oct 30, 2025
7.86
7.92
7.72
7.80
7.80
-1.89%
968,285
1.03
Oct 29, 2025
7.99
8.11
7.88
7.95
7.95
-0.50%
999,846
1.06
Oct 28, 2025
7.82
8.00
7.78
7.99
7.99
+1.52%
689,156
0.72
Rows: