Suncoke Energy (SXC)
NYSE:SXC
Want to see SXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.83
7.96
7.66
7.75
7.75
0.00%
1,572,360
0.81
May 18, 2026
7.69
7.84
7.56
7.75
7.75
+1.71%
1,695,133
0.87
May 15, 2026
7.65
7.81
7.55
7.62
7.62
-2.17%
1,975,500
1.02
May 14, 2026
7.80
8.10
7.59
7.91
7.79
+1.67%
2,452,927
1.29
May 13, 2026
7.68
7.83
7.55
7.78
7.66
+3.32%
3,091,756
1.65
May 12, 2026
7.40
7.60
7.35
7.53
7.42
+0.80%
1,657,100
0.89
May 11, 2026
7.34
7.55
7.26
7.47
7.36
+2.05%
1,486,862
0.80
May 08, 2026
7.30
7.40
7.26
7.32
7.21
0.00%
1,160,400
0.62
May 07, 2026
7.26
7.39
7.21
7.32
7.21
+0.95%
1,880,515
1.02
May 06, 2026
7.08
7.28
7.04
7.25
7.14
+2.12%
1,939,848
1.06
May 05, 2026
6.90
7.13
6.84
7.10
6.99
+2.90%
1,241,567
0.68
May 04, 2026
7.01
7.02
6.74
6.90
6.80
-1.01%
1,329,417
0.73
May 01, 2026
6.79
6.99
6.66
6.97
6.86
+2.20%
1,488,266
0.82
Apr 30, 2026
6.53
6.88
6.02
6.82
6.72
+1.94%
2,499,769
1.40
Apr 29, 2026
6.77
6.84
6.63
6.69
6.59
-0.74%
1,107,804
0.62
Apr 28, 2026
6.63
6.76
6.54
6.74
6.64
+2.42%
1,275,319
0.71
Apr 27, 2026
6.56
6.70
6.51
6.58
6.48
+1.08%
1,490,404
0.84
Apr 24, 2026
6.34
6.56
6.28
6.51
6.41
+2.20%
1,166,109
0.66
Apr 23, 2026
6.60
6.64
6.36
6.37
6.27
-3.34%
768,068
0.43
Apr 22, 2026
6.60
6.64
6.50
6.59
6.49
+0.46%
1,295,072
0.73
Apr 21, 2026
6.46
6.69
6.46
6.56
6.46
+2.51%
1,318,350
0.75
Apr 20, 2026
6.20
6.43
6.19
6.40
6.30
+2.22%
995,262
0.57
Apr 17, 2026
6.21
6.30
6.08
6.26
6.17
-0.15%
1,303,842
0.74
Apr 16, 2026
6.31
6.35
6.23
6.27
6.17
+0.15%
1,442,003
0.83
Apr 15, 2026
6.15
6.28
6.10
6.26
6.17
+1.46%
852,404
0.49
Apr 14, 2026
6.31
6.36
6.13
6.17
6.08
-2.52%
896,152
0.52
Apr 13, 2026
6.28
6.39
6.22
6.33
6.23
+1.10%
995,479
0.57
Apr 10, 2026
6.29
6.47
6.26
6.26
6.17
+0.49%
893,168
0.51
Apr 09, 2026
6.43
6.54
6.13
6.23
6.14
-3.42%
1,589,270
0.92
Apr 08, 2026
6.45
6.48
6.33
6.45
6.35
+0.63%
1,189,116
0.69
Apr 07, 2026
6.43
6.51
6.36
6.41
6.31
-0.16%
1,102,689
0.64
Apr 06, 2026
6.55
6.58
6.38
6.42
6.32
-2.14%
837,520
0.49
Apr 03, 2026
6.41
6.62
6.37
6.56
6.46
0.00%
0
0.00
Apr 02, 2026
6.41
6.62
6.37
6.56
6.46
+2.82%
895,903
0.51
Apr 01, 2026
6.48
6.61
6.35
6.38
6.28
-2.00%
1,297,679
0.74
Mar 31, 2026
6.62
6.69
6.42
6.51
6.41
-1.06%
1,339,459
0.78
Mar 30, 2026
6.71
6.72
6.53
6.58
6.48
-0.90%
1,091,395
0.63
Mar 27, 2026
6.63
6.72
6.58
6.64
6.54
+0.31%
1,255,960
0.73
Mar 26, 2026
6.65
6.78
6.59
6.62
6.52
-1.05%
1,398,231
0.82
Mar 25, 2026
6.61
6.72
6.54
6.69
6.59
+2.14%
1,730,261
1.02
Mar 24, 2026
6.12
6.68
6.10
6.55
6.45
+8.08%
1,937,538
1.17
Mar 23, 2026
6.11
6.32
5.99
6.06
5.97
+0.84%
3,003,837
1.86
Mar 20, 2026
6.32
6.32
6.01
6.01
5.92
-3.54%
17,493,500
12.89
Mar 19, 2026
5.92
6.37
5.92
6.23
6.14
+2.97%
2,399,814
1.79
Mar 18, 2026
5.84
6.05
5.77
6.05
5.96
+2.72%
1,794,636
1.29
Mar 17, 2026
5.84
5.93
5.75
5.89
5.80
+1.20%
1,832,380
1.32
Mar 16, 2026
6.00
6.03
5.75
5.82
5.73
-3.32%
2,352,857
1.72
Mar 13, 2026
6.21
6.26
5.84
6.02
5.93
-2.76%
1,882,961
1.39
Mar 12, 2026
6.02
6.20
5.91
6.19
6.10
+2.49%
2,615,536
1.96
Mar 11, 2026
5.86
6.12
5.78
6.04
5.95
+2.91%
2,154,253
1.64
Rows: