Education
About Us
Working with TipRanks
Follow Us
Southwest Gas Corp. (SWX)
NYSE:SWX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
80.10
81.51
80.10
80.85
80.85
+0.48%
300,400
0.82
Jan 07, 2026
81.38
82.10
80.22
80.46
80.46
-0.64%
438,326
1.20
Jan 06, 2026
78.87
81.11
78.77
80.98
80.98
+1.84%
390,173
1.07
Jan 05, 2026
79.69
79.69
78.37
79.52
79.52
-0.79%
399,932
1.10
Jan 02, 2026
79.93
80.34
78.84
80.15
80.15
+0.16%
226,772
0.62
Dec 31, 2025
80.89
80.91
79.88
80.02
80.02
-0.79%
311,674
0.85
Dec 30, 2025
81.00
81.53
80.44
80.66
80.66
-0.51%
290,129
0.78
Dec 29, 2025
80.99
81.48
80.72
81.07
81.07
+0.38%
225,480
0.60
Dec 26, 2025
80.86
81.30
80.43
80.76
80.76
-0.53%
116,106
0.30
Dec 24, 2025
80.90
81.65
80.50
81.19
81.19
+0.41%
118,154
0.30
Dec 23, 2025
80.41
81.21
80.32
80.86
80.86
+0.53%
284,944
0.73
Dec 22, 2025
80.38
80.86
80.18
80.43
80.43
-0.25%
238,339
0.61
Dec 19, 2025
81.85
82.38
79.99
80.63
80.63
-1.61%
953,731
2.50
Dec 18, 2025
81.50
82.43
80.93
81.95
81.95
+0.44%
717,769
1.85
Dec 17, 2025
81.49
83.23
81.26
81.59
81.59
-0.06%
761,807
2.00
Dec 16, 2025
82.36
82.78
80.64
81.64
81.64
-0.11%
643,402
1.69
Dec 15, 2025
80.63
82.10
80.04
81.73
81.73
+2.06%
520,501
1.38
Dec 12, 2025
80.08
80.63
79.65
80.08
80.08
+0.10%
495,435
1.32
Dec 11, 2025
80.00
80.81
79.37
80.00
80.00
+0.24%
392,456
1.05
Dec 10, 2025
80.30
80.66
79.27
79.81
79.81
-0.24%
378,658
1.01
Dec 09, 2025
80.12
80.89
79.85
80.00
80.00
+0.10%
367,911
0.98
Dec 08, 2025
78.97
80.70
78.65
79.92
79.92
+1.06%
407,493
1.08
Dec 05, 2025
78.92
79.66
78.55
79.08
79.08
+0.08%
343,683
0.91
Dec 04, 2025
79.45
80.13
78.73
79.02
79.02
-1.10%
315,757
0.84
Dec 03, 2025
81.02
81.66
79.62
79.90
79.90
-1.00%
296,775
0.79
Dec 02, 2025
83.00
83.00
80.47
80.71
80.71
-2.26%
393,062
1.04
Dec 01, 2025
82.47
82.86
81.45
82.58
82.58
-0.57%
436,090
1.16
Nov 28, 2025
82.50
83.11
82.13
83.05
83.05
+0.78%
195,961
0.52
Nov 26, 2025
81.62
82.61
81.62
82.41
82.41
+0.48%
266,839
0.70
Nov 25, 2025
80.66
82.18
80.59
82.02
82.02
+1.96%
307,063
0.80
Nov 24, 2025
80.29
81.24
80.02
80.44
80.44
0.00%
343,944
0.90
Nov 21, 2025
80.53
81.71
80.10
80.44
80.44
+0.09%
377,015
0.99
Nov 20, 2025
79.49
80.83
79.39
80.37
80.37
+1.70%
281,544
0.74
Nov 19, 2025
79.36
79.55
78.66
79.03
79.03
-0.58%
241,084
0.63
Nov 18, 2025
79.60
80.28
79.13
79.49
79.49
-0.18%
321,913
0.84
Nov 17, 2025
81.00
81.20
79.46
79.63
79.63
-2.05%
354,364
0.93
Nov 14, 2025
80.95
81.42
79.53
81.30
81.30
-0.16%
395,408
1.04
Nov 13, 2025
81.55
81.82
80.92
81.43
81.43
-0.29%
358,068
0.93
Nov 12, 2025
81.37
82.00
80.90
81.67
81.67
+0.86%
337,110
0.88
Nov 11, 2025
79.52
81.16
79.29
80.97
80.97
+2.21%
229,927
0.60
Nov 10, 2025
79.97
79.97
78.66
79.22
79.22
-0.78%
269,672
0.70
Nov 07, 2025
78.83
80.01
78.52
79.84
79.84
+1.28%
581,488
1.53
Nov 06, 2025
79.12
80.27
78.26
78.83
78.83
-0.20%
667,264
1.78
Nov 05, 2025
76.99
80.81
76.99
78.99
78.99
-4.07%
645,490
1.74
Nov 04, 2025
81.05
82.51
80.71
82.34
82.34
+1.69%
614,417
1.66
Nov 03, 2025
79.47
81.22
77.80
80.97
80.97
+1.85%
506,406
1.36
Oct 31, 2025
79.52
79.69
77.98
79.50
79.50
-0.46%
380,061
1.02
Oct 30, 2025
79.66
81.03
79.39
79.87
79.87
-0.10%
255,748
0.68
Oct 29, 2025
81.47
81.47
79.64
79.95
79.95
-0.77%
303,604
0.80
Oct 28, 2025
80.84
80.94
79.91
80.57
80.57
-0.56%
233,421
0.62
Rows: