Southwest Gas Corp. (SWX)
NYSE:SWX
Want to see SWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
91.31
92.70
91.31
91.90
91.90
+0.21%
479,161
0.76
Apr 28, 2026
91.49
92.54
91.00
91.71
91.71
+1.52%
520,732
0.83
Apr 27, 2026
90.61
91.46
90.12
90.34
90.34
-0.13%
509,839
0.81
Apr 24, 2026
90.28
91.37
89.86
90.46
90.46
-0.06%
480,611
0.75
Apr 23, 2026
90.00
90.91
89.18
90.51
90.51
+2.39%
526,871
0.83
Apr 22, 2026
89.10
89.18
87.84
88.40
88.40
-0.35%
286,213
0.45
Apr 21, 2026
90.10
90.10
88.22
88.71
88.71
-1.31%
363,903
0.57
Apr 20, 2026
90.99
91.87
89.69
89.89
89.89
-1.21%
362,893
0.57
Apr 17, 2026
91.09
91.20
90.18
90.99
90.99
-0.40%
427,201
0.66
Apr 16, 2026
90.70
92.15
90.70
91.36
91.36
+0.35%
517,621
0.82
Apr 15, 2026
90.82
91.56
90.35
91.04
91.04
-0.37%
405,771
0.63
Apr 14, 2026
90.92
91.67
90.14
91.38
91.38
-0.01%
394,048
0.61
Apr 13, 2026
93.19
93.44
91.04
91.39
91.39
-1.92%
356,686
0.55
Apr 10, 2026
92.07
93.36
91.95
93.18
93.18
+0.99%
519,212
0.80
Apr 09, 2026
90.80
92.32
90.60
92.27
92.27
+1.48%
523,759
0.81
Apr 08, 2026
89.28
90.94
88.69
90.92
90.92
+2.18%
536,695
0.83
Apr 07, 2026
89.15
89.38
88.52
88.98
88.98
-0.09%
476,506
0.74
Apr 06, 2026
88.92
89.47
88.25
89.06
89.06
-0.20%
360,845
0.56
Apr 03, 2026
87.87
89.29
87.50
89.24
89.24
0.00%
0
0.00
Apr 02, 2026
87.87
89.29
87.50
89.24
89.24
+1.98%
370,826
0.57
Apr 01, 2026
86.32
87.84
86.32
87.51
87.51
+0.70%
390,164
0.60
Mar 31, 2026
86.37
87.43
85.95
86.90
86.90
-0.47%
502,838
0.79
Mar 30, 2026
87.37
87.78
86.75
87.31
87.31
+0.69%
487,364
0.76
Mar 27, 2026
86.67
87.51
86.49
86.71
86.71
+0.16%
461,790
0.73
Mar 26, 2026
85.36
86.65
85.36
86.57
86.57
+0.87%
387,105
0.61
Mar 25, 2026
86.85
87.29
85.64
85.82
85.82
-0.61%
361,941
0.58
Mar 24, 2026
85.17
87.03
84.83
86.35
86.35
+0.61%
516,799
0.83
Mar 23, 2026
84.85
86.17
84.40
85.83
85.83
+2.69%
657,156
1.07
Mar 20, 2026
86.18
86.85
83.51
83.58
83.58
-3.06%
1,340,661
2.25
Mar 19, 2026
86.25
86.58
85.44
86.22
86.22
-0.07%
414,703
0.70
Mar 18, 2026
87.01
87.01
85.22
86.28
86.28
-1.25%
590,464
0.99
Mar 17, 2026
88.96
88.96
87.20
87.37
87.37
-1.03%
450,165
0.75
Mar 16, 2026
88.68
88.68
87.41
88.28
88.28
+0.31%
421,049
0.69
Mar 13, 2026
88.13
88.36
87.01
88.01
88.01
+0.79%
409,808
0.67
Mar 12, 2026
86.30
87.87
86.07
87.32
87.32
+0.51%
342,685
0.56
Mar 11, 2026
86.67
87.78
86.12
86.88
86.88
-0.15%
423,874
0.69
Mar 10, 2026
86.81
88.07
86.81
87.01
87.01
-0.80%
458,577
0.75
Mar 09, 2026
87.33
87.86
86.36
87.71
87.71
+0.10%
601,207
0.98
Mar 06, 2026
87.02
87.81
86.45
87.62
87.62
-0.10%
576,147
0.95
Mar 05, 2026
88.76
88.92
87.02
87.71
87.71
-2.11%
544,159
0.90
Mar 04, 2026
88.99
90.00
88.23
89.60
89.60
+0.79%
776,846
1.30
Mar 03, 2026
87.56
88.92
85.80
88.90
88.90
+0.45%
510,975
0.86
Mar 02, 2026
88.69
89.45
87.83
88.50
88.50
+0.37%
660,836
1.12
Feb 27, 2026
88.35
89.14
87.98
88.17
88.17
-0.27%
743,841
1.27
Feb 26, 2026
87.06
88.78
86.64
88.41
88.41
+1.54%
874,304
1.52
Feb 25, 2026
84.95
87.99
81.32
87.07
87.07
-1.06%
1,097,558
1.95
Feb 24, 2026
88.00
88.46
87.43
88.00
88.00
-0.15%
503,619
0.91
Feb 23, 2026
88.39
88.66
87.76
88.13
88.13
+0.61%
427,435
0.77
Feb 20, 2026
87.55
87.84
85.99
87.60
87.60
+0.41%
435,176
0.79
Feb 19, 2026
87.44
88.04
87.04
87.24
87.24
+0.69%
571,381
1.05
Rows: