Southwest Gas (SWX)
NYSE:SWX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
89.15
89.38
88.52
88.98
88.98
-0.09%
476,506
0.74
Apr 06, 2026
88.92
89.47
88.25
89.06
89.06
-0.20%
360,845
0.56
Apr 03, 2026
87.87
89.29
87.50
89.24
89.24
0.00%
0
0.00
Apr 02, 2026
87.87
89.29
87.50
89.24
89.24
+1.98%
370,826
0.57
Apr 01, 2026
86.32
87.84
86.32
87.51
87.51
+0.70%
390,164
0.60
Mar 31, 2026
86.37
87.43
85.95
86.90
86.90
-0.47%
502,838
0.79
Mar 30, 2026
87.37
87.78
86.75
87.31
87.31
+0.69%
487,364
0.76
Mar 27, 2026
86.67
87.51
86.49
86.71
86.71
+0.16%
461,790
0.73
Mar 26, 2026
85.36
86.65
85.36
86.57
86.57
+0.87%
387,105
0.61
Mar 25, 2026
86.85
87.29
85.64
85.82
85.82
-0.61%
361,941
0.58
Mar 24, 2026
85.17
87.03
84.83
86.35
86.35
+0.61%
516,799
0.83
Mar 23, 2026
84.85
86.17
84.40
85.83
85.83
+2.69%
657,156
1.07
Mar 20, 2026
86.18
86.85
83.51
83.58
83.58
-3.06%
1,340,661
2.25
Mar 19, 2026
86.25
86.58
85.44
86.22
86.22
-0.07%
414,703
0.70
Mar 18, 2026
87.01
87.01
85.22
86.28
86.28
-1.25%
590,464
0.99
Mar 17, 2026
88.96
88.96
87.20
87.37
87.37
-1.03%
450,165
0.75
Mar 16, 2026
88.68
88.68
87.41
88.28
88.28
+0.31%
421,049
0.69
Mar 13, 2026
88.13
88.36
87.01
88.01
88.01
+0.79%
409,808
0.67
Mar 12, 2026
86.30
87.87
86.07
87.32
87.32
+0.51%
342,685
0.56
Mar 11, 2026
86.67
87.78
86.12
86.88
86.88
-0.15%
423,874
0.69
Mar 10, 2026
86.81
88.07
86.81
87.01
87.01
-0.80%
458,577
0.75
Mar 09, 2026
87.33
87.86
86.36
87.71
87.71
+0.10%
601,207
0.98
Mar 06, 2026
87.02
87.81
86.45
87.62
87.62
-0.10%
576,147
0.95
Mar 05, 2026
88.76
88.92
87.02
87.71
87.71
-2.11%
544,159
0.90
Mar 04, 2026
88.99
90.00
88.23
89.60
89.60
+0.79%
776,846
1.30
Mar 03, 2026
87.56
88.92
85.80
88.90
88.90
+0.45%
510,975
0.86
Mar 02, 2026
88.69
89.45
87.83
88.50
88.50
+0.37%
660,836
1.12
Feb 27, 2026
88.35
89.14
87.98
88.17
88.17
-0.27%
743,841
1.27
Feb 26, 2026
87.06
88.78
86.64
88.41
88.41
+1.54%
874,304
1.52
Feb 25, 2026
84.95
87.99
81.32
87.07
87.07
-1.06%
1,097,558
1.95
Feb 24, 2026
88.00
88.46
87.43
88.00
88.00
-0.15%
503,619
0.91
Feb 23, 2026
88.39
88.66
87.76
88.13
88.13
+0.61%
427,435
0.77
Feb 20, 2026
87.55
87.84
85.99
87.60
87.60
+0.41%
435,176
0.79
Feb 19, 2026
87.44
88.04
87.04
87.24
87.24
+0.69%
571,381
1.05
Feb 18, 2026
88.19
88.21
86.34
86.64
86.64
-1.81%
621,129
1.15
Feb 17, 2026
87.72
88.74
87.01
88.24
88.24
+1.01%
983,614
1.85
Feb 16, 2026
87.05
88.04
86.47
87.98
87.36
0.00%
0
0.00
Feb 13, 2026
87.05
88.04
86.47
87.98
87.36
+1.00%
755,198
1.43
Feb 12, 2026
86.35
87.80
85.70
87.11
86.50
+1.33%
1,004,418
1.94
Feb 11, 2026
85.17
86.20
83.56
85.97
85.36
+2.96%
3,162,188
6.67
Feb 10, 2026
83.07
84.42
82.42
83.50
82.91
+0.76%
654,382
1.39
Feb 09, 2026
83.13
83.32
81.79
82.87
82.29
-0.47%
602,571
1.30
Feb 06, 2026
83.96
84.63
82.84
83.26
82.67
+0.33%
2,181,912
5.03
Feb 05, 2026
83.01
83.63
82.34
82.99
82.41
+0.44%
1,378,748
3.31
Feb 04, 2026
83.86
83.98
82.49
82.63
82.05
-0.37%
506,264
1.21
Feb 03, 2026
82.89
83.50
81.76
82.94
82.36
+1.05%
947,686
2.29
Feb 02, 2026
82.88
83.15
81.71
82.08
81.50
-0.89%
1,159,991
2.86
Jan 30, 2026
82.58
83.25
81.11
82.82
82.24
+0.22%
708,116
1.75
Jan 29, 2026
82.76
83.06
81.80
82.64
82.06
+0.85%
718,561
1.80
Jan 28, 2026
83.35
84.05
81.90
81.94
81.36
-2.29%
462,013
1.16
Rows: