Southwest Gas (SWX)
NYSE:SWX
Want to see SWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.53
89.99
89.09
89.91
89.91
+1.15%
368,592
0.73
May 21, 2026
89.31
89.80
88.51
88.89
88.89
-0.86%
461,254
0.91
May 20, 2026
89.26
90.18
88.66
89.66
89.66
+0.70%
422,614
0.84
May 19, 2026
88.74
89.97
88.36
89.04
89.04
+0.11%
432,507
0.85
May 18, 2026
88.34
89.39
88.27
88.94
88.94
+1.41%
416,776
0.82
May 15, 2026
88.81
88.82
87.27
87.70
87.70
-1.34%
414,300
0.80
May 14, 2026
89.34
89.89
88.80
89.54
88.90
+0.93%
480,883
0.94
May 13, 2026
90.71
90.71
87.71
88.72
88.08
-1.28%
432,942
0.84
May 12, 2026
89.56
90.48
88.61
89.87
89.22
+0.83%
394,154
0.75
May 11, 2026
90.57
90.89
88.95
89.13
88.49
-0.91%
501,088
0.88
May 08, 2026
91.10
91.15
89.87
89.95
89.30
-0.89%
389,897
0.68
May 07, 2026
91.91
92.00
90.38
90.76
90.11
-0.07%
588,828
1.03
May 06, 2026
93.68
93.69
90.57
90.82
90.17
-3.04%
783,577
1.31
May 05, 2026
92.00
94.33
91.31
93.67
93.00
+0.65%
586,197
0.96
May 04, 2026
92.52
93.84
92.18
93.07
92.40
-0.14%
471,967
0.77
May 01, 2026
94.05
94.43
92.77
93.20
92.53
-0.90%
433,826
0.70
Apr 30, 2026
91.98
94.41
91.98
94.05
93.37
+2.34%
702,084
1.12
Apr 29, 2026
91.31
92.70
91.31
91.90
91.24
+0.21%
479,166
0.76
Apr 28, 2026
91.49
92.54
91.00
91.71
91.05
+1.52%
520,732
0.82
Apr 27, 2026
90.61
91.46
90.12
90.34
89.69
-0.13%
509,839
0.81
Apr 24, 2026
90.28
91.37
89.86
90.46
89.81
-0.06%
480,611
0.75
Apr 23, 2026
90.00
90.91
89.18
90.51
89.86
+2.39%
526,871
0.83
Apr 22, 2026
89.10
89.18
87.84
88.40
87.76
-0.35%
286,213
0.45
Apr 21, 2026
90.10
90.10
88.22
88.71
88.07
-1.31%
363,903
0.57
Apr 20, 2026
90.99
91.87
89.69
89.89
89.24
-1.21%
362,893
0.57
Apr 17, 2026
91.09
91.20
90.18
90.99
90.33
-0.40%
427,201
0.66
Apr 16, 2026
90.70
92.15
90.70
91.36
90.70
+0.35%
517,620
0.81
Apr 15, 2026
90.82
91.56
90.35
91.04
90.38
-0.37%
405,771
0.63
Apr 14, 2026
90.92
91.67
90.14
91.38
90.72
-0.01%
394,048
0.61
Apr 13, 2026
93.19
93.44
91.04
91.39
90.73
-1.92%
356,686
0.55
Apr 10, 2026
92.07
93.36
91.95
93.18
92.51
+0.99%
519,211
0.80
Apr 09, 2026
90.80
92.32
90.60
92.27
91.61
+1.48%
523,758
0.81
Apr 08, 2026
89.28
90.94
88.69
90.92
90.27
+2.18%
536,704
0.83
Apr 07, 2026
89.15
89.38
88.52
88.98
88.34
-0.09%
476,506
0.74
Apr 06, 2026
88.92
89.47
88.25
89.06
88.42
-0.20%
360,845
0.56
Apr 03, 2026
87.87
89.29
87.50
89.24
88.60
0.00%
0
0.00
Apr 02, 2026
87.87
89.29
87.50
89.24
88.60
+1.98%
370,826
0.57
Apr 01, 2026
86.32
87.84
86.32
87.51
86.88
+0.70%
390,164
0.60
Mar 31, 2026
86.37
87.43
85.95
86.90
86.27
-0.47%
502,838
0.78
Mar 30, 2026
87.37
87.78
86.75
87.31
86.68
+0.69%
487,364
0.76
Mar 27, 2026
86.67
87.51
86.49
86.71
86.09
+0.16%
461,790
0.73
Mar 26, 2026
85.36
86.65
85.36
86.57
85.95
+0.87%
387,105
0.61
Mar 25, 2026
86.85
87.29
85.64
85.82
85.20
-0.61%
361,941
0.58
Mar 24, 2026
85.17
87.03
84.83
86.35
85.73
+0.61%
516,799
0.83
Mar 23, 2026
84.85
86.17
84.40
85.83
85.21
+2.69%
657,156
1.07
Mar 20, 2026
86.18
86.85
83.51
83.58
82.98
-3.06%
1,340,661
2.25
Mar 19, 2026
86.25
86.58
85.44
86.22
85.60
-0.07%
421,855
0.71
Mar 18, 2026
87.01
87.01
85.22
86.28
85.66
-1.25%
590,464
0.99
Mar 17, 2026
88.96
88.96
87.20
87.37
86.74
-1.03%
450,166
0.75
Mar 16, 2026
88.68
88.68
87.41
88.28
87.64
+0.31%
421,049
0.69
Rows: