Education
About Us
Working with TipRanks
Follow Us
Southwest Gas Corp. (SWX)
NYSE:SWX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
80.08
80.63
79.65
80.08
80.08
+0.10%
495,435
1.32
Dec 11, 2025
80.00
80.81
79.37
80.00
80.00
+0.24%
392,456
1.05
Dec 10, 2025
80.30
80.66
79.27
79.81
79.81
-0.24%
378,658
1.01
Dec 09, 2025
80.12
80.89
79.85
80.00
80.00
+0.10%
367,911
0.98
Dec 08, 2025
78.97
80.70
78.65
79.92
79.92
+1.06%
407,493
1.08
Dec 05, 2025
78.92
79.66
78.55
79.08
79.08
+0.08%
343,683
0.91
Dec 04, 2025
79.45
80.13
78.73
79.02
79.02
-1.10%
315,757
0.84
Dec 03, 2025
81.02
81.66
79.62
79.90
79.90
-1.00%
296,775
0.79
Dec 02, 2025
83.00
83.00
80.47
80.71
80.71
-2.26%
393,062
1.04
Dec 01, 2025
82.47
82.86
81.45
82.58
82.58
-0.57%
436,090
1.16
Nov 28, 2025
82.50
83.11
82.13
83.05
83.05
+0.78%
195,961
0.52
Nov 26, 2025
81.62
82.61
81.62
82.41
82.41
+0.48%
266,839
0.70
Nov 25, 2025
80.66
82.18
80.59
82.02
82.02
+1.96%
307,063
0.80
Nov 24, 2025
80.29
81.24
80.02
80.44
80.44
0.00%
343,944
0.90
Nov 21, 2025
80.53
81.71
80.10
80.44
80.44
+0.09%
377,015
0.99
Nov 20, 2025
79.49
80.83
79.39
80.37
80.37
+1.70%
281,544
0.74
Nov 19, 2025
79.36
79.55
78.66
79.03
79.03
-0.58%
241,084
0.63
Nov 18, 2025
79.60
80.28
79.13
79.49
79.49
-0.18%
321,913
0.84
Nov 17, 2025
81.00
81.20
79.46
79.63
79.63
-2.05%
354,364
0.93
Nov 14, 2025
80.95
81.42
79.53
81.30
81.30
-0.16%
395,408
1.04
Nov 13, 2025
81.55
81.82
80.92
81.43
81.43
-0.29%
358,068
0.93
Nov 12, 2025
81.37
82.00
80.90
81.67
81.67
+0.86%
337,110
0.88
Nov 11, 2025
79.52
81.16
79.29
80.97
80.97
+2.21%
229,927
0.60
Nov 10, 2025
79.97
79.97
78.66
79.22
79.22
-0.78%
269,672
0.70
Nov 07, 2025
78.83
80.01
78.52
79.84
79.84
+1.28%
581,488
1.53
Nov 06, 2025
79.12
80.27
78.26
78.83
78.83
-0.20%
667,264
1.78
Nov 05, 2025
76.99
80.81
76.99
78.99
78.99
-4.07%
645,490
1.74
Nov 04, 2025
81.05
82.51
80.71
82.34
82.34
+1.69%
614,417
1.66
Nov 03, 2025
79.47
81.22
77.80
80.97
80.97
+1.85%
506,406
1.36
Oct 31, 2025
79.52
79.69
77.98
79.50
79.50
-0.46%
380,061
1.02
Oct 30, 2025
79.66
81.03
79.39
79.87
79.87
-0.10%
255,748
0.68
Oct 29, 2025
81.47
81.47
79.64
79.95
79.95
-0.77%
303,604
0.80
Oct 28, 2025
80.84
80.94
79.91
80.57
80.57
-0.56%
233,421
0.62
Oct 27, 2025
81.62
81.91
80.72
81.02
81.02
-1.18%
184,664
0.48
Oct 24, 2025
81.01
82.08
81.01
81.99
81.99
+1.21%
346,037
0.91
Oct 23, 2025
80.49
81.37
79.79
81.01
81.01
+1.11%
313,436
0.83
Oct 22, 2025
79.92
80.32
78.97
80.12
80.12
+0.88%
356,234
0.94
Oct 21, 2025
79.23
79.91
78.84
79.42
79.42
+0.08%
263,437
0.69
Oct 20, 2025
78.68
79.65
78.50
79.36
79.36
+1.22%
236,276
0.62
Oct 17, 2025
77.55
78.53
77.38
78.40
78.40
+1.12%
261,642
0.68
Oct 16, 2025
78.38
78.41
77.01
77.53
77.53
-1.05%
305,779
0.79
Oct 15, 2025
77.79
78.70
77.72
78.35
78.35
+0.72%
285,067
0.73
Oct 14, 2025
76.92
77.99
76.74
77.79
77.79
+0.73%
261,434
0.66
Oct 13, 2025
78.60
79.10
76.84
77.23
77.23
-1.81%
302,818
0.76
Oct 10, 2025
79.86
80.58
78.44
78.65
78.65
-0.86%
485,627
1.23
Oct 09, 2025
79.79
80.02
79.06
79.33
79.33
-0.09%
290,818
0.73
Oct 08, 2025
78.95
79.47
78.36
79.40
79.40
+0.86%
251,513
0.63
Oct 07, 2025
78.45
79.28
78.02
78.72
78.72
+0.69%
297,953
0.73
Oct 06, 2025
78.27
78.70
77.93
78.18
78.18
-0.27%
367,485
0.89
Oct 03, 2025
78.12
79.21
78.12
78.39
78.39
+0.22%
312,408
0.76
Rows: