Education
About Us
Working with TipRanks
Follow Us
Swvl (SWVL)
NASDAQ:SWVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.59
1.59
1.55
1.56
1.56
-1.27%
17,472
0.02
Mar 05, 2026
1.59
1.67
1.58
1.58
1.58
+0.64%
40,524
0.06
Mar 04, 2026
1.51
1.62
1.50
1.57
1.57
+3.29%
27,384
0.04
Mar 03, 2026
1.52
1.55
1.45
1.52
1.52
-1.94%
20,497
0.03
Mar 02, 2026
1.49
1.61
1.37
1.55
1.55
-1.90%
45,001
0.06
Feb 27, 2026
1.58
1.68
1.56
1.58
1.58
+2.60%
24,784
0.03
Feb 26, 2026
1.71
1.72
1.54
1.54
1.54
-10.47%
33,733
0.05
Feb 25, 2026
1.62
1.72
1.51
1.72
1.72
+10.26%
39,109
0.05
Feb 24, 2026
1.46
1.56
1.45
1.56
1.56
+4.00%
54,646
0.07
Feb 23, 2026
1.53
1.55
1.42
1.50
1.50
-2.34%
100,119
0.14
Feb 20, 2026
1.56
1.60
1.53
1.54
1.54
-2.78%
25,305
0.03
Feb 19, 2026
1.56
1.60
1.47
1.58
1.58
+0.64%
34,176
0.05
Feb 18, 2026
1.65
1.69
1.51
1.57
1.57
-5.99%
72,885
0.10
Feb 17, 2026
1.54
1.70
1.54
1.67
1.67
+7.05%
72,215
0.10
Feb 16, 2026
1.62
1.63
1.50
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.62
1.63
1.50
1.56
1.56
-2.50%
60,312
0.08
Feb 12, 2026
1.64
1.64
1.53
1.60
1.60
-0.62%
31,199
0.04
Feb 11, 2026
1.62
1.70
1.60
1.61
1.61
-4.17%
79,222
0.11
Feb 10, 2026
1.63
1.66
1.50
1.51
1.51
-10.12%
88,207
0.12
Feb 09, 2026
1.47
1.72
1.46
1.68
1.68
+13.51%
127,530
0.18
Feb 06, 2026
1.40
1.50
1.32
1.48
1.48
-3.90%
69,578
0.10
Feb 05, 2026
1.54
1.65
1.46
1.54
1.54
-10.98%
187,817
0.26
Feb 04, 2026
1.72
1.87
1.72
1.73
1.73
-12.18%
185,517
0.26
Feb 03, 2026
1.91
2.06
1.70
1.97
1.97
-7.94%
771,090
1.10
Feb 02, 2026
2.37
2.45
1.96
2.14
2.14
+18.23%
43,019,398
2,161.44
Jan 30, 2026
1.91
1.91
1.80
1.81
1.81
-3.21%
14,244
0.72
Jan 29, 2026
1.99
1.99
1.83
1.87
1.87
+0.54%
8,617
0.43
Jan 28, 2026
1.85
2.00
1.80
1.86
1.86
-2.62%
37,406
1.85
Jan 27, 2026
2.36
2.36
1.77
1.91
1.91
-16.59%
578,078
52.39
Jan 26, 2026
2.37
2.45
2.29
2.29
2.29
-4.18%
9,474
0.87
Jan 23, 2026
2.44
2.50
2.25
2.39
2.39
-3.24%
3,020
0.28
Jan 22, 2026
2.50
2.50
2.46
2.47
2.47
+4.22%
3,319
0.30
Jan 21, 2026
2.40
2.43
2.37
2.37
2.37
-2.07%
1,926
0.17
Jan 20, 2026
2.53
2.53
2.39
2.42
2.42
-6.56%
10,629
0.92
Jan 19, 2026
2.73
2.80
2.56
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.73
2.80
2.56
2.59
2.59
-4.78%
21,111
1.85
Jan 15, 2026
2.61
2.74
2.50
2.72
2.72
+8.80%
19,367
1.73
Jan 14, 2026
2.55
2.60
2.50
2.50
2.50
-2.72%
6,014
0.53
Jan 13, 2026
2.35
2.60
2.13
2.57
2.57
+13.22%
37,896
3.53
Jan 12, 2026
2.22
2.30
2.16
2.27
2.27
+2.16%
18,926
1.80
Jan 09, 2026
2.13
2.28
2.12
2.22
2.22
+3.35%
7,454
0.68
Jan 08, 2026
2.23
2.23
2.15
2.15
2.15
-0.46%
2,073
0.18
Jan 07, 2026
2.00
2.24
2.00
2.16
2.16
+6.93%
10,367
0.93
Jan 06, 2026
2.00
2.09
1.93
2.02
2.02
+3.59%
11,781
1.07
Jan 05, 2026
1.90
1.96
1.90
1.95
1.95
+4.28%
9,933
0.90
Jan 02, 2026
1.87
1.99
1.85
1.87
1.87
-1.58%
4,333
0.39
Dec 31, 2025
1.96
2.03
1.81
1.90
1.90
-0.16%
31,575
2.99
Dec 30, 2025
1.97
2.05
1.81
1.90
1.90
+0.69%
14,440
1.39
Dec 29, 2025
1.86
1.92
1.83
1.89
1.89
+2.72%
11,061
1.06
Dec 26, 2025
2.14
2.14
1.81
1.84
1.84
-15.21%
44,294
4.53
Rows: