Education
About Us
Working with TipRanks
Follow Us
Swvl (SWVL)
NASDAQ:SWVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.14
2.14
1.81
1.84
1.84
-15.21%
44,294
4.53
Dec 24, 2025
2.11
2.25
2.05
2.17
2.17
+6.90%
7,638
0.79
Dec 23, 2025
2.05
2.12
1.96
2.03
2.03
-0.98%
24,456
2.56
Dec 22, 2025
2.21
2.21
1.99
2.05
2.05
+5.67%
33,175
3.60
Dec 19, 2025
2.11
2.11
1.93
1.94
1.94
-6.60%
16,582
1.83
Dec 18, 2025
2.06
2.21
2.00
2.08
2.08
+0.78%
6,088
0.65
Dec 17, 2025
2.20
2.26
2.05
2.06
2.06
-7.16%
10,785
1.15
Dec 16, 2025
2.21
2.27
2.20
2.22
2.22
+0.45%
1,904
0.20
Dec 15, 2025
2.20
2.38
2.20
2.21
2.21
-3.07%
10,415
1.09
Dec 12, 2025
2.31
2.33
2.24
2.28
2.28
-2.15%
7,914
0.82
Dec 11, 2025
2.29
2.60
2.20
2.33
2.33
+4.48%
19,951
2.10
Dec 10, 2025
2.31
2.35
2.22
2.23
2.23
+1.83%
10,744
1.14
Dec 09, 2025
2.51
2.61
2.10
2.19
2.19
-12.40%
34,616
3.87
Dec 08, 2025
2.65
2.75
2.50
2.50
2.50
-4.25%
15,426
1.75
Dec 05, 2025
2.78
2.78
2.61
2.61
2.61
-4.36%
3,290
0.36
Dec 04, 2025
2.72
2.79
2.72
2.73
2.73
+2.25%
1,649
0.18
Dec 03, 2025
2.71
2.83
2.53
2.67
2.67
+2.69%
8,096
0.89
Dec 02, 2025
2.70
2.70
2.52
2.60
2.60
-3.70%
9,911
1.10
Dec 01, 2025
2.80
2.90
2.70
2.70
2.70
-3.57%
3,942
0.43
Nov 28, 2025
2.79
2.80
2.79
2.80
2.80
+4.09%
608
0.06
Nov 26, 2025
2.74
2.90
2.68
2.69
2.69
+0.75%
4,747
0.49
Nov 25, 2025
2.66
2.67
2.66
2.67
2.67
+0.38%
1,451
0.15
Nov 24, 2025
2.78
2.89
2.66
2.66
2.66
-1.48%
3,635
0.35
Nov 21, 2025
2.80
2.90
2.66
2.70
2.70
-3.57%
7,574
0.72
Nov 20, 2025
2.85
3.03
2.80
2.80
2.80
-3.45%
13,938
1.28
Nov 19, 2025
3.04
3.04
2.90
2.90
2.90
-5.38%
3,324
0.28
Nov 18, 2025
2.95
3.10
2.95
3.07
3.06
-0.16%
2,995
0.26
Nov 17, 2025
3.06
3.07
2.90
3.07
3.07
+1.66%
4,426
0.38
Nov 14, 2025
3.06
3.16
3.02
3.02
3.02
-1.31%
1,230
0.10
Nov 13, 2025
3.10
3.19
3.01
3.06
3.06
-4.55%
8,193
0.65
Nov 12, 2025
3.14
3.25
3.08
3.21
3.21
+1.78%
8,404
0.67
Nov 11, 2025
3.01
3.17
2.98
3.15
3.15
+3.38%
14,426
1.15
Nov 10, 2025
3.00
3.05
3.00
3.05
3.05
+3.99%
2,557
0.20
Nov 07, 2025
3.00
3.08
2.90
2.93
2.93
-2.01%
3,370
0.26
Nov 06, 2025
2.95
2.99
2.95
2.99
2.99
0.00%
1,009
0.08
Nov 05, 2025
2.99
3.00
2.99
2.99
2.99
-0.33%
3,306
0.26
Nov 04, 2025
3.00
3.10
3.00
3.00
3.00
-0.66%
11,166
0.87
Nov 03, 2025
3.00
3.10
3.00
3.02
3.02
-0.26%
3,854
0.30
Oct 31, 2025
3.09
3.09
3.00
3.03
3.03
-2.01%
9,763
0.76
Oct 30, 2025
3.17
3.18
3.09
3.09
3.09
-5.79%
8,256
0.64
Oct 29, 2025
3.43
3.55
3.25
3.28
3.28
-7.61%
13,245
1.04
Oct 28, 2025
3.25
3.86
3.21
3.55
3.55
+13.56%
56,530
4.74
Oct 27, 2025
3.04
3.13
3.04
3.13
3.13
+2.83%
1,601
0.13
Oct 24, 2025
3.13
3.18
3.04
3.04
3.04
-3.34%
1,345
0.11
Oct 23, 2025
3.13
3.15
3.00
3.15
3.14
+3.11%
7,089
0.58
Oct 22, 2025
3.09
3.30
3.05
3.05
3.05
-0.97%
13,277
1.10
Oct 21, 2025
3.02
3.20
3.02
3.08
3.08
-0.65%
31,543
2.69
Oct 20, 2025
3.28
3.28
3.05
3.10
3.10
-5.20%
4,358
0.36
Oct 17, 2025
3.10
3.27
3.03
3.27
3.27
-0.91%
7,875
0.65
Oct 16, 2025
3.21
3.48
3.21
3.30
3.30
+5.43%
7,487
0.61
Rows: