Want to see SWVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.38
1.42
1.30
1.34
1.34
-3.25%
15,777
0.50
Jun 29, 2026
1.40
1.40
1.37
1.39
1.39
-1.07%
7,134
0.23
Jun 26, 2026
1.42
1.42
1.37
1.40
1.40
-2.78%
7,034
0.22
Jun 25, 2026
1.46
1.46
1.35
1.44
1.44
+0.70%
13,941
0.44
Jun 24, 2026
1.43
1.45
1.36
1.43
1.43
-3.38%
10,929
0.34
Jun 23, 2026
1.45
1.50
1.42
1.48
1.48
+0.68%
3,292
0.10
Jun 22, 2026
1.52
1.57
1.45
1.47
1.47
-5.77%
54,615
1.73
Jun 18, 2026
1.49
1.57
1.44
1.56
1.56
+6.12%
8,090
0.25
Jun 17, 2026
1.52
1.52
1.41
1.47
1.47
-3.92%
12,986
0.41
Jun 16, 2026
1.45
1.68
1.37
1.53
1.53
-1.29%
602,367
26.82
Jun 15, 2026
1.45
1.57
1.44
1.55
1.55
+12.32%
23,226
1.04
Jun 12, 2026
1.46
1.46
1.38
1.38
1.38
-0.72%
16,411
0.74
Jun 11, 2026
1.33
1.47
1.33
1.39
1.39
+3.73%
27,159
1.25
Jun 10, 2026
1.44
1.44
1.34
1.34
1.34
-2.19%
36,744
1.72
Jun 09, 2026
1.52
1.56
1.37
1.37
1.37
-4.86%
36,216
1.73
Jun 08, 2026
1.53
1.56
1.44
1.44
1.44
-4.64%
71,658
3.57
Jun 05, 2026
1.57
1.61
1.50
1.51
1.51
-3.21%
31,365
1.58
Jun 04, 2026
1.56
1.59
1.56
1.56
1.56
+1.30%
3,347
0.17
Jun 03, 2026
1.54
1.74
1.50
1.54
1.54
+0.65%
11,218
0.55
Jun 02, 2026
1.64
1.64
1.51
1.53
1.53
-3.16%
19,464
0.94
Jun 01, 2026
1.82
1.85
1.55
1.58
1.58
-8.14%
33,895
1.66
May 29, 2026
1.57
1.99
1.55
1.72
1.72
+9.55%
40,360
1.97
May 28, 2026
1.52
1.70
1.51
1.57
1.57
+3.97%
41,332
2.04
May 27, 2026
1.50
1.54
1.45
1.51
1.51
+5.96%
22,272
1.09
May 26, 2026
1.56
1.56
1.37
1.43
1.43
-10.66%
45,078
2.22
May 22, 2026
1.62
1.75
1.54
1.60
1.60
+0.95%
8,894
0.42
May 21, 2026
1.61
1.61
1.56
1.58
1.58
-4.24%
4,243
0.19
May 20, 2026
1.74
1.74
1.59
1.65
1.65
+1.23%
7,368
0.32
May 19, 2026
1.66
1.68
1.60
1.63
1.63
+1.88%
3,056
0.13
May 18, 2026
1.65
1.66
1.60
1.60
1.60
0.00%
21,887
0.91
May 15, 2026
1.67
1.67
1.58
1.60
1.60
-3.03%
16,637
0.66
May 14, 2026
1.70
1.74
1.65
1.65
1.65
-1.20%
19,793
0.80
May 13, 2026
1.86
1.86
1.67
1.67
1.67
-4.02%
9,885
0.39
May 12, 2026
1.79
1.80
1.72
1.74
1.74
-1.14%
8,638
0.33
May 11, 2026
1.75
1.85
1.74
1.76
1.76
+0.57%
8,311
0.31
May 08, 2026
1.84
1.87
1.73
1.75
1.75
-4.89%
17,144
0.61
May 07, 2026
1.82
1.95
1.82
1.84
1.84
+2.22%
15,730
0.53
May 06, 2026
1.73
1.86
1.70
1.80
1.80
-1.64%
19,519
0.64
May 05, 2026
1.95
1.95
1.81
1.83
1.83
-3.17%
13,056
0.39
May 04, 2026
1.91
2.00
1.89
1.89
1.89
-3.08%
8,007
0.22
May 01, 2026
1.97
2.02
1.91
1.95
1.95
-1.52%
6,804
0.14
Apr 30, 2026
1.95
2.01
1.86
1.98
1.98
-1.98%
8,938
0.01
Apr 29, 2026
2.06
2.06
1.85
2.02
2.02
-1.46%
17,687
0.02
Apr 28, 2026
1.72
2.10
1.72
2.05
2.05
+15.82%
105,271
0.14
Apr 27, 2026
1.78
1.83
1.72
1.77
1.77
-0.28%
10,098
0.01
Apr 24, 2026
1.83
1.83
1.69
1.78
1.78
-2.47%
17,964
0.02
Apr 23, 2026
1.68
1.86
1.65
1.82
1.82
+15.19%
39,733
0.05
Apr 22, 2026
1.60
1.66
1.54
1.58
1.58
+3.95%
21,542
0.03
Apr 21, 2026
1.58
1.79
1.50
1.52
1.52
-6.17%
26,671
0.04
Apr 20, 2026
1.61
1.92
1.60
1.62
1.62
+2.60%
221,284
0.30
Rows: