Swvl (SWVL)
NASDAQ:SWVL
Want to see SWVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.91
2.00
1.89
1.89
1.89
-3.08%
8,007
0.22
May 01, 2026
1.97
2.02
1.91
1.95
1.95
-1.52%
6,804
0.14
Apr 30, 2026
1.95
2.01
1.86
1.98
1.98
-1.98%
8,938
0.01
Apr 29, 2026
2.06
2.06
1.85
2.02
2.02
-1.46%
17,687
0.02
Apr 28, 2026
1.72
2.10
1.72
2.05
2.05
+15.82%
105,271
0.14
Apr 27, 2026
1.78
1.83
1.72
1.77
1.77
-0.28%
10,098
0.01
Apr 24, 2026
1.83
1.83
1.69
1.78
1.78
-2.47%
17,964
0.02
Apr 23, 2026
1.68
1.86
1.65
1.82
1.82
+15.19%
39,733
0.05
Apr 22, 2026
1.60
1.66
1.54
1.58
1.58
+3.95%
21,542
0.03
Apr 21, 2026
1.58
1.79
1.50
1.52
1.52
-6.17%
26,671
0.04
Apr 20, 2026
1.61
1.92
1.60
1.62
1.62
+2.60%
221,284
0.30
Apr 17, 2026
1.46
1.58
1.46
1.58
1.58
+2.53%
23,519
0.03
Apr 16, 2026
1.56
1.59
1.51
1.54
1.54
0.00%
9,144
0.01
Apr 15, 2026
1.49
1.57
1.47
1.54
1.54
+2.67%
7,765
0.01
Apr 14, 2026
1.46
1.55
1.46
1.50
1.50
+1.35%
13,891
0.02
Apr 13, 2026
1.46
1.58
1.45
1.48
1.48
-0.27%
32,075
0.04
Apr 10, 2026
1.38
1.48
1.38
1.48
1.48
+4.51%
7,724
0.01
Apr 09, 2026
1.43
1.43
1.34
1.42
1.42
+5.19%
9,235
0.01
Apr 08, 2026
1.42
1.45
1.33
1.35
1.35
+2.27%
6,438
<0.01
Apr 07, 2026
1.33
1.37
1.31
1.32
1.32
-3.65%
5,238
<0.01
Apr 06, 2026
1.35
1.38
1.34
1.37
1.37
+1.48%
3,260
<0.01
Apr 03, 2026
1.37
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.37
1.38
1.34
1.35
1.35
-2.88%
4,458
<0.01
Apr 01, 2026
1.41
1.41
1.37
1.39
1.39
-1.42%
7,347
<0.01
Mar 31, 2026
1.43
1.44
1.39
1.41
1.41
+1.44%
9,110
0.01
Mar 30, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
17,001
0.02
Mar 27, 2026
1.38
1.44
1.37
1.39
1.39
-0.71%
20,646
0.03
Mar 26, 2026
1.37
1.41
1.35
1.40
1.40
+2.19%
22,592
0.03
Mar 25, 2026
1.46
1.51
1.34
1.37
1.37
-6.16%
20,319
0.03
Mar 24, 2026
1.50
1.50
1.43
1.46
1.46
-2.01%
11,204
0.02
Mar 23, 2026
1.45
1.54
1.45
1.49
1.49
+4.20%
18,761
0.03
Mar 20, 2026
1.53
1.53
1.42
1.43
1.43
-5.30%
16,747
0.02
Mar 19, 2026
1.51
1.56
1.51
1.51
1.51
-1.31%
10,369
0.01
Mar 18, 2026
1.60
1.60
1.53
1.53
1.53
-2.55%
20,442
0.03
Mar 17, 2026
1.56
1.60
1.56
1.57
1.57
+0.64%
12,823
0.02
Mar 16, 2026
1.58
1.59
1.55
1.56
1.56
+0.65%
5,110
<0.01
Mar 13, 2026
1.62
1.62
1.55
1.55
1.55
-0.64%
7,374
0.01
Mar 12, 2026
1.62
1.62
1.55
1.56
1.56
-3.11%
11,307
0.02
Mar 11, 2026
1.58
1.63
1.55
1.61
1.61
+1.90%
8,370
0.01
Mar 10, 2026
1.55
1.61
1.52
1.58
1.58
+1.28%
16,012
0.02
Mar 09, 2026
1.55
1.59
1.54
1.56
1.56
0.00%
14,595
0.02
Mar 06, 2026
1.59
1.59
1.55
1.56
1.56
-1.27%
17,472
0.02
Mar 05, 2026
1.59
1.67
1.58
1.58
1.58
+0.64%
40,524
0.06
Mar 04, 2026
1.51
1.62
1.50
1.57
1.57
+3.29%
27,384
0.04
Mar 03, 2026
1.52
1.55
1.45
1.52
1.52
-1.94%
20,497
0.03
Mar 02, 2026
1.49
1.61
1.37
1.55
1.55
-1.90%
45,001
0.06
Feb 27, 2026
1.58
1.68
1.56
1.58
1.58
+2.60%
24,784
0.03
Feb 26, 2026
1.71
1.72
1.54
1.54
1.54
-10.47%
33,733
0.05
Feb 25, 2026
1.62
1.72
1.51
1.72
1.72
+10.26%
39,109
0.05
Feb 24, 2026
1.46
1.56
1.45
1.56
1.56
+4.00%
54,646
0.07
Rows: