Swvl (SWVL)
NASDAQ:SWVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.42
1.45
1.33
1.35
1.35
+2.27%
6,438
<0.01
Apr 07, 2026
1.33
1.37
1.31
1.32
1.32
-3.65%
5,238
<0.01
Apr 06, 2026
1.35
1.38
1.34
1.37
1.37
+1.48%
3,260
<0.01
Apr 03, 2026
1.37
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.37
1.38
1.34
1.35
1.35
-2.88%
4,458
<0.01
Apr 01, 2026
1.41
1.41
1.37
1.39
1.39
-1.42%
7,347
<0.01
Mar 31, 2026
1.43
1.44
1.39
1.41
1.41
+1.44%
9,110
0.01
Mar 30, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
17,001
0.02
Mar 27, 2026
1.38
1.44
1.37
1.39
1.39
-0.71%
20,646
0.03
Mar 26, 2026
1.37
1.41
1.35
1.40
1.40
+2.19%
22,592
0.03
Mar 25, 2026
1.46
1.51
1.34
1.37
1.37
-6.16%
20,319
0.03
Mar 24, 2026
1.50
1.50
1.43
1.46
1.46
-2.01%
11,204
0.02
Mar 23, 2026
1.45
1.54
1.45
1.49
1.49
+4.20%
18,761
0.03
Mar 20, 2026
1.53
1.53
1.42
1.43
1.43
-5.30%
16,747
0.02
Mar 19, 2026
1.51
1.56
1.51
1.51
1.51
-1.31%
10,369
0.01
Mar 18, 2026
1.60
1.60
1.53
1.53
1.53
-2.55%
20,442
0.03
Mar 17, 2026
1.56
1.60
1.56
1.57
1.57
+0.64%
12,823
0.02
Mar 16, 2026
1.58
1.59
1.55
1.56
1.56
+0.65%
5,110
<0.01
Mar 13, 2026
1.62
1.62
1.55
1.55
1.55
-0.64%
7,374
0.01
Mar 12, 2026
1.62
1.62
1.55
1.56
1.56
-3.11%
11,307
0.02
Mar 11, 2026
1.58
1.63
1.55
1.61
1.61
+1.90%
8,370
0.01
Mar 10, 2026
1.55
1.61
1.52
1.58
1.58
+1.28%
16,012
0.02
Mar 09, 2026
1.55
1.59
1.54
1.56
1.56
0.00%
14,595
0.02
Mar 06, 2026
1.59
1.59
1.55
1.56
1.56
-1.27%
17,472
0.02
Mar 05, 2026
1.59
1.67
1.58
1.58
1.58
+0.64%
40,524
0.06
Mar 04, 2026
1.51
1.62
1.50
1.57
1.57
+3.29%
27,384
0.04
Mar 03, 2026
1.52
1.55
1.45
1.52
1.52
-1.94%
20,497
0.03
Mar 02, 2026
1.49
1.61
1.37
1.55
1.55
-1.90%
45,001
0.06
Feb 27, 2026
1.58
1.68
1.56
1.58
1.58
+2.60%
24,784
0.03
Feb 26, 2026
1.71
1.72
1.54
1.54
1.54
-10.47%
33,733
0.05
Feb 25, 2026
1.62
1.72
1.51
1.72
1.72
+10.26%
39,109
0.05
Feb 24, 2026
1.46
1.56
1.45
1.56
1.56
+4.00%
54,646
0.07
Feb 23, 2026
1.53
1.55
1.42
1.50
1.50
-2.34%
100,119
0.14
Feb 20, 2026
1.56
1.60
1.53
1.54
1.54
-2.78%
25,305
0.03
Feb 19, 2026
1.56
1.60
1.47
1.58
1.58
+0.64%
34,176
0.05
Feb 18, 2026
1.65
1.69
1.51
1.57
1.57
-5.99%
72,885
0.10
Feb 17, 2026
1.54
1.70
1.54
1.67
1.67
+7.05%
72,215
0.10
Feb 16, 2026
1.62
1.63
1.50
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.62
1.63
1.50
1.56
1.56
-2.50%
60,312
0.08
Feb 12, 2026
1.64
1.64
1.53
1.60
1.60
-0.62%
31,199
0.04
Feb 11, 2026
1.62
1.70
1.60
1.61
1.61
-4.17%
79,222
0.11
Feb 10, 2026
1.63
1.66
1.50
1.51
1.51
-10.12%
88,207
0.12
Feb 09, 2026
1.47
1.72
1.46
1.68
1.68
+13.51%
127,530
0.18
Feb 06, 2026
1.40
1.50
1.32
1.48
1.48
-3.90%
69,578
0.10
Feb 05, 2026
1.54
1.65
1.46
1.54
1.54
-10.98%
187,817
0.26
Feb 04, 2026
1.72
1.87
1.72
1.73
1.73
-12.18%
185,517
0.26
Feb 03, 2026
1.91
2.06
1.70
1.97
1.97
-7.94%
771,090
1.10
Feb 02, 2026
2.37
2.45
1.96
2.14
2.14
+18.23%
43,019,398
2,161.44
Jan 30, 2026
1.91
1.91
1.80
1.81
1.81
-3.21%
14,244
0.72
Jan 29, 2026
1.99
1.99
1.83
1.87
1.87
+0.54%
8,617
0.43
Rows: