Education
About Us
Working with TipRanks
Follow Us
Skyworks Solutions (SWKS)
NASDAQ:SWKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
64.79
64.84
64.17
64.21
64.21
-0.47%
1,433,564
0.50
Dec 24, 2025
64.44
65.11
64.21
64.51
64.51
+0.05%
742,953
0.26
Dec 23, 2025
65.06
65.25
64.29
64.48
64.48
-1.16%
1,755,261
0.61
Dec 22, 2025
65.37
65.80
64.87
65.24
65.24
+0.87%
2,139,981
0.74
Dec 19, 2025
64.49
65.52
64.15
64.68
64.68
+0.29%
5,855,392
2.04
Dec 18, 2025
66.34
66.34
64.44
64.49
64.49
-0.78%
2,646,004
0.89
Dec 17, 2025
66.00
66.78
64.48
65.00
65.00
-1.54%
2,179,149
0.73
Dec 16, 2025
66.49
66.93
65.05
66.02
66.02
-0.53%
2,556,421
0.86
Dec 15, 2025
67.63
68.11
66.16
66.37
66.37
-0.90%
2,429,122
0.81
Dec 12, 2025
68.22
68.81
66.60
66.97
66.97
-1.88%
3,372,908
1.13
Dec 11, 2025
68.32
68.52
67.09
68.25
68.25
-0.81%
2,158,328
0.72
Dec 10, 2025
68.19
69.60
67.72
68.81
68.81
+0.39%
2,951,907
0.99
Dec 09, 2025
68.80
69.45
68.04
68.54
68.54
-0.97%
2,468,380
0.82
Dec 08, 2025
69.39
70.31
68.61
69.21
69.21
-0.16%
2,583,678
0.86
Dec 05, 2025
68.95
70.10
68.47
69.32
69.32
+0.45%
2,415,749
0.81
Dec 04, 2025
69.32
69.77
68.57
69.01
69.01
-0.52%
1,937,613
0.65
Dec 03, 2025
68.42
70.26
68.14
69.37
69.37
+1.66%
2,413,652
0.81
Dec 02, 2025
66.23
68.53
65.44
68.24
68.24
+3.66%
2,954,147
0.99
Dec 01, 2025
65.45
66.56
65.11
65.83
65.83
-0.18%
2,426,747
0.82
Nov 28, 2025
65.33
66.01
64.85
65.95
65.95
+0.93%
1,140,045
0.38
Nov 26, 2025
63.60
66.36
63.60
65.34
65.34
+2.88%
2,966,979
1.00
Nov 25, 2025
63.02
63.83
62.28
63.51
63.51
+0.73%
2,579,536
0.87
Nov 24, 2025
63.20
63.79
62.24
63.05
63.05
+0.70%
3,036,095
1.03
Nov 21, 2025
60.84
63.32
60.41
62.61
62.61
+3.49%
3,928,822
1.34
Nov 20, 2025
63.28
63.67
60.06
60.50
60.50
-3.34%
3,775,680
1.30
Nov 19, 2025
62.55
63.44
61.65
62.59
62.59
+0.43%
3,180,316
1.11
Nov 18, 2025
62.06
63.31
61.71
62.32
62.32
-0.21%
3,130,752
1.09
Nov 17, 2025
66.00
66.32
62.24
63.16
62.45
-4.09%
3,997,617
1.41
Nov 14, 2025
67.24
68.02
66.43
66.60
65.85
-1.19%
2,258,100
0.80
Nov 13, 2025
69.41
70.31
67.82
68.17
67.40
-0.74%
3,078,481
1.10
Nov 12, 2025
69.62
70.03
68.83
69.46
68.68
+2.03%
2,552,381
0.91
Nov 11, 2025
69.46
70.48
68.45
68.85
68.08
+0.77%
2,988,162
1.07
Nov 10, 2025
70.69
70.74
68.19
69.10
68.32
+0.44%
3,298,835
1.19
Nov 07, 2025
69.49
69.69
67.55
69.58
68.80
-0.38%
3,200,717
1.16
Nov 06, 2025
73.58
74.21
70.26
70.64
69.84
-2.75%
3,585,478
1.30
Nov 05, 2025
73.87
75.65
71.39
73.46
72.63
+3.20%
5,613,116
2.05
Nov 04, 2025
74.99
75.75
71.66
71.99
71.18
-4.87%
5,593,285
2.05
Nov 03, 2025
77.57
78.00
76.08
76.54
75.68
-0.40%
3,824,366
1.39
Oct 31, 2025
79.04
80.00
76.80
77.72
76.85
-0.70%
3,872,749
1.42
Oct 30, 2025
78.74
81.12
78.49
79.16
78.27
+1.68%
3,923,967
1.45
Oct 29, 2025
83.14
84.53
78.59
78.74
77.85
-0.78%
7,443,149
2.83
Oct 28, 2025
85.66
90.90
80.14
80.26
79.36
+7.03%
11,143,940
4.47
Oct 27, 2025
74.67
76.01
74.50
75.84
74.99
+3.60%
1,853,343
0.74
Oct 24, 2025
76.51
76.51
73.96
74.04
73.21
-1.18%
2,067,409
0.82
Oct 23, 2025
73.51
76.26
73.33
75.78
74.92
+3.61%
2,130,752
0.85
Oct 22, 2025
75.40
76.49
73.06
73.97
73.13
-2.09%
2,911,548
1.18
Oct 21, 2025
75.71
76.66
75.41
76.40
75.54
+1.48%
1,146,569
0.46
Oct 20, 2025
74.00
76.85
72.78
76.14
75.28
+2.24%
2,161,052
0.87
Oct 17, 2025
73.57
75.65
73.02
75.32
74.47
+2.29%
1,654,199
0.66
Oct 16, 2025
74.73
74.83
73.30
74.47
73.63
+1.48%
2,050,372
0.82
Rows: