Skyworks Solutions (SWKS)
NASDAQ:SWKS
Want to see SWKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.59
82.46
73.59
82.42
82.42
+12.08%
5,338,625
1.44
May 21, 2026
74.00
74.32
71.15
73.54
73.54
-1.09%
5,192,838
1.41
May 20, 2026
70.50
74.45
70.31
74.35
74.35
+5.69%
4,165,831
1.13
May 19, 2026
69.99
72.36
69.21
70.35
70.35
0.00%
4,897,709
1.34
May 18, 2026
69.58
71.04
68.26
70.35
70.35
+2.66%
6,801,316
1.90
May 15, 2026
65.71
69.89
65.66
68.53
68.53
+2.19%
5,534,878
1.56
May 14, 2026
68.59
68.63
66.36
67.06
67.06
-1.58%
4,634,228
1.34
May 13, 2026
67.70
68.75
66.70
68.14
68.14
+2.76%
4,624,755
1.34
May 12, 2026
69.51
69.94
64.65
66.31
66.31
-5.45%
7,019,096
2.07
May 11, 2026
66.71
70.17
66.46
70.13
70.13
+5.02%
5,644,547
1.69
May 08, 2026
67.09
67.44
65.40
66.78
66.78
+2.68%
5,143,880
1.56
May 07, 2026
65.16
67.55
64.56
65.04
65.04
+0.12%
6,475,204
1.99
May 06, 2026
68.04
68.04
61.54
64.97
64.97
-10.47%
10,389,570
3.30
May 05, 2026
68.94
72.81
68.71
72.56
72.56
+5.39%
6,799,600
2.16
May 04, 2026
68.90
69.93
68.25
68.85
68.85
-0.79%
3,346,352
1.03
May 01, 2026
69.46
69.90
67.28
69.40
69.40
-1.10%
4,195,243
1.29
Apr 30, 2026
63.02
70.45
62.93
70.17
70.17
+11.99%
8,172,488
2.56
Apr 29, 2026
61.88
63.40
61.30
62.66
62.66
+2.76%
3,538,481
1.10
Apr 28, 2026
61.43
62.35
60.76
60.98
60.98
-1.84%
2,773,248
0.85
Apr 27, 2026
63.70
64.00
60.95
62.12
62.12
-2.40%
2,347,090
0.70
Apr 24, 2026
62.83
63.85
61.81
63.65
63.65
+3.41%
4,086,504
1.21
Apr 23, 2026
62.20
62.29
60.58
61.55
61.55
-0.36%
2,743,259
0.81
Apr 22, 2026
61.59
62.11
61.30
61.77
61.77
+3.05%
2,726,671
0.80
Apr 21, 2026
59.91
61.04
59.69
59.94
59.94
+0.81%
2,220,904
0.64
Apr 20, 2026
57.46
59.61
57.40
59.46
59.46
+0.80%
2,651,203
0.76
Apr 17, 2026
59.13
60.23
57.51
58.99
58.99
+0.49%
3,257,497
0.93
Apr 16, 2026
58.17
59.00
57.75
58.70
58.70
+1.33%
1,973,230
0.57
Apr 15, 2026
57.18
57.99
56.71
57.93
57.93
+1.13%
2,180,237
0.63
Apr 14, 2026
56.50
57.50
56.05
57.28
57.28
+1.38%
2,432,022
0.70
Apr 13, 2026
56.15
56.56
55.37
56.50
56.50
+0.25%
2,748,202
0.79
Apr 10, 2026
57.04
57.33
56.12
56.36
56.36
-0.35%
2,163,870
0.62
Apr 09, 2026
56.25
56.96
55.95
56.56
56.56
+0.04%
3,006,712
0.85
Apr 08, 2026
56.26
56.64
55.35
56.54
56.54
+2.69%
3,612,015
1.02
Apr 07, 2026
55.95
55.95
53.98
55.06
55.06
-1.63%
2,616,636
0.73
Apr 06, 2026
55.49
56.20
55.11
55.97
55.97
+1.41%
2,294,160
0.62
Apr 03, 2026
52.99
55.34
52.32
55.19
55.19
0.00%
0
0.00
Apr 02, 2026
52.99
55.34
52.32
55.19
55.19
+3.70%
5,395,344
1.45
Apr 01, 2026
53.59
54.39
52.90
53.22
53.22
-0.62%
3,277,668
0.89
Mar 31, 2026
53.25
53.79
52.11
53.55
53.55
+2.00%
3,538,847
0.97
Mar 30, 2026
53.87
54.10
51.93
52.50
52.50
-2.14%
3,336,958
0.92
Mar 27, 2026
56.11
56.42
53.26
53.65
53.65
-5.31%
3,443,071
0.96
Mar 26, 2026
55.60
57.60
55.58
56.66
56.66
+0.84%
2,586,294
0.72
Mar 25, 2026
55.85
56.80
55.50
56.19
56.19
+1.50%
2,101,812
0.59
Mar 24, 2026
54.02
56.65
54.02
55.36
55.36
+1.60%
3,115,152
0.88
Mar 23, 2026
55.32
55.54
54.20
54.49
54.49
+0.09%
3,125,435
0.90
Mar 20, 2026
54.12
55.08
53.57
54.44
54.44
+0.59%
7,470,776
2.20
Mar 19, 2026
52.78
54.61
52.43
54.12
54.12
+1.01%
2,603,510
0.77
Mar 18, 2026
53.49
54.29
53.30
53.58
53.58
-0.24%
3,270,414
0.95
Mar 17, 2026
55.03
55.60
53.40
53.71
53.71
-1.52%
2,616,476
0.76
Mar 16, 2026
56.02
56.02
54.51
54.54
54.54
-0.37%
2,060,680
0.60
Rows: