Skyworks Solutions (SWKS)
NASDAQ:SWKS
Want to see SWKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
69.46
69.90
67.28
69.40
69.40
-1.10%
4,195,243
1.29
Apr 30, 2026
63.02
70.45
62.93
70.17
70.17
+11.99%
8,172,488
2.56
Apr 29, 2026
61.88
63.40
61.30
62.66
62.66
+2.76%
3,538,481
1.10
Apr 28, 2026
61.43
62.35
60.76
60.98
60.98
-1.84%
2,773,248
0.85
Apr 27, 2026
63.70
64.00
60.95
62.12
62.12
-2.40%
2,347,090
0.70
Apr 24, 2026
62.83
63.85
61.81
63.65
63.65
+3.41%
4,086,504
1.21
Apr 23, 2026
62.20
62.29
60.58
61.55
61.55
-0.36%
2,743,259
0.81
Apr 22, 2026
61.59
62.11
61.30
61.77
61.77
+3.05%
2,726,671
0.80
Apr 21, 2026
59.91
61.04
59.69
59.94
59.94
+0.81%
2,220,904
0.64
Apr 20, 2026
57.46
59.61
57.40
59.46
59.46
+0.80%
2,651,203
0.76
Apr 17, 2026
59.13
60.23
57.51
58.99
58.99
+0.49%
3,257,497
0.93
Apr 16, 2026
58.17
59.00
57.75
58.70
58.70
+1.33%
1,973,230
0.57
Apr 15, 2026
57.18
57.99
56.71
57.93
57.93
+1.13%
2,180,237
0.63
Apr 14, 2026
56.50
57.50
56.05
57.28
57.28
+1.38%
2,432,022
0.70
Apr 13, 2026
56.15
56.56
55.37
56.50
56.50
+0.25%
2,748,202
0.79
Apr 10, 2026
57.04
57.33
56.12
56.36
56.36
-0.35%
2,163,870
0.62
Apr 09, 2026
56.25
56.96
55.95
56.56
56.56
+0.04%
3,006,712
0.85
Apr 08, 2026
56.26
56.64
55.35
56.54
56.54
+2.69%
3,612,015
1.02
Apr 07, 2026
55.95
55.95
53.98
55.06
55.06
-1.63%
2,616,636
0.73
Apr 06, 2026
55.49
56.20
55.11
55.97
55.97
+1.41%
2,294,160
0.62
Apr 03, 2026
52.99
55.34
52.32
55.19
55.19
0.00%
0
0.00
Apr 02, 2026
52.99
55.34
52.32
55.19
55.19
+3.70%
5,395,344
1.45
Apr 01, 2026
53.59
54.39
52.90
53.22
53.22
-0.62%
3,277,668
0.89
Mar 31, 2026
53.25
53.79
52.11
53.55
53.55
+2.00%
3,538,847
0.97
Mar 30, 2026
53.87
54.10
51.93
52.50
52.50
-2.14%
3,336,958
0.92
Mar 27, 2026
56.11
56.42
53.26
53.65
53.65
-5.31%
3,443,071
0.96
Mar 26, 2026
55.60
57.60
55.58
56.66
56.66
+0.84%
2,586,294
0.72
Mar 25, 2026
55.85
56.80
55.50
56.19
56.19
+1.50%
2,101,812
0.59
Mar 24, 2026
54.02
56.65
54.02
55.36
55.36
+1.60%
3,115,152
0.88
Mar 23, 2026
55.32
55.54
54.20
54.49
54.49
+0.09%
3,125,435
0.90
Mar 20, 2026
54.12
55.08
53.57
54.44
54.44
+0.59%
7,470,776
2.20
Mar 19, 2026
52.78
54.61
52.43
54.12
54.12
+1.01%
2,603,510
0.77
Mar 18, 2026
53.49
54.29
53.30
53.58
53.58
-0.24%
3,270,414
0.95
Mar 17, 2026
55.03
55.60
53.40
53.71
53.71
-1.52%
2,616,476
0.76
Mar 16, 2026
56.02
56.02
54.51
54.54
54.54
-0.37%
2,060,680
0.60
Mar 13, 2026
55.42
56.44
54.48
54.74
54.74
-0.83%
2,709,421
0.79
Mar 12, 2026
54.92
56.41
54.60
55.20
55.20
-0.27%
3,163,881
0.93
Mar 11, 2026
55.64
56.88
54.80
55.35
55.35
+0.76%
2,647,740
0.77
Mar 10, 2026
55.15
55.91
53.41
54.93
54.93
-0.63%
3,209,357
0.94
Mar 09, 2026
53.93
55.45
52.17
55.28
55.28
+0.86%
3,942,985
1.16
Mar 06, 2026
55.43
56.01
54.50
54.81
54.81
-2.96%
3,987,212
1.18
Mar 05, 2026
55.98
57.30
55.81
56.48
56.48
+0.36%
3,174,732
0.95
Mar 04, 2026
58.29
58.74
56.24
56.28
56.28
-3.22%
3,047,203
0.91
Mar 03, 2026
57.43
58.62
56.86
58.15
58.15
-1.32%
4,165,647
1.26
Mar 02, 2026
57.75
59.54
57.33
58.93
58.93
-1.09%
2,633,210
0.80
Feb 27, 2026
58.72
59.64
57.38
59.58
59.58
-0.05%
3,356,555
1.02
Feb 26, 2026
59.97
60.77
58.61
59.61
59.61
-0.35%
3,144,462
0.95
Feb 25, 2026
60.10
60.60
59.22
59.82
59.82
-0.13%
2,950,881
0.90
Feb 24, 2026
59.28
61.46
59.28
59.90
59.90
+1.41%
1,814,747
0.56
Feb 23, 2026
59.92
60.39
58.49
59.78
59.07
-0.45%
2,560,309
0.79
Rows: