Education
About Us
Working with TipRanks
Follow Us
Skyworks Solutions (SWKS)
NASDAQ:SWKS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
70.92
72.17
70.40
71.25
71.25
-1.06%
3,365,824
0.83
Jun 12, 2025
72.41
73.00
71.71
72.01
72.01
-1.11%
2,099,027
0.52
Jun 11, 2025
75.20
75.28
72.36
72.82
72.82
-2.84%
3,493,876
0.86
Jun 10, 2025
73.75
75.62
73.51
74.95
74.95
+2.43%
4,660,664
1.15
Jun 09, 2025
72.38
73.89
72.21
73.17
73.17
+2.21%
2,820,568
0.69
Jun 06, 2025
71.70
72.51
71.37
71.59
71.59
+1.14%
2,185,764
0.53
Jun 05, 2025
71.48
72.03
70.26
70.79
70.78
-0.58%
4,205,837
1.01
Jun 04, 2025
71.42
72.19
71.05
71.20
71.20
+0.24%
3,583,238
0.86
Jun 03, 2025
68.60
71.13
67.97
71.03
71.03
+3.02%
4,042,664
0.97
Jun 02, 2025
68.77
69.36
68.15
68.95
68.95
-0.12%
3,875,514
0.93
May 30, 2025
68.63
69.51
67.52
69.03
69.03
-0.68%
15,911,530
4.00
May 29, 2025
70.74
70.74
68.91
69.50
69.50
-0.39%
3,025,971
0.76
May 28, 2025
71.49
71.49
69.62
69.77
69.77
-2.27%
4,194,468
1.06
May 27, 2025
69.97
71.76
69.22
71.39
71.39
+3.93%
3,403,350
0.86
May 23, 2025
67.86
70.09
67.24
69.39
68.69
-0.37%
3,902,241
0.99
May 22, 2025
71.49
71.49
70.06
70.36
69.65
-0.38%
2,963,660
0.75
May 21, 2025
72.58
73.54
70.98
71.35
70.63
-1.64%
3,478,821
0.89
May 20, 2025
72.68
73.50
72.38
73.28
72.54
+1.52%
2,453,119
0.62
May 19, 2025
71.66
72.98
71.66
72.92
72.18
+0.47%
2,260,763
0.57
May 16, 2025
72.28
73.41
71.76
73.32
72.58
+2.47%
2,336,687
0.59
May 15, 2025
71.62
72.32
70.48
72.28
71.55
+1.08%
2,942,988
0.74
May 14, 2025
72.72
73.02
71.73
72.24
71.51
+0.52%
3,024,654
0.76
May 13, 2025
72.86
74.07
72.49
72.60
71.87
+0.41%
3,597,828
0.91
May 12, 2025
72.51
73.56
71.50
73.04
72.30
+8.17%
6,361,178
1.62
May 09, 2025
68.18
69.24
67.45
68.21
67.52
+2.40%
5,017,642
1.27
May 08, 2025
66.92
69.36
64.93
67.29
66.61
+1.64%
6,377,429
1.53
May 07, 2025
66.28
67.39
65.37
66.88
66.20
+2.35%
6,058,517
1.45
May 06, 2025
65.38
66.97
64.74
66.01
65.34
+0.84%
3,460,449
0.83
May 05, 2025
65.54
66.68
65.12
66.13
65.46
+1.13%
2,237,544
0.54
May 02, 2025
66.05
66.90
65.43
66.06
65.39
+2.31%
3,674,587
0.89
May 01, 2025
64.75
65.94
64.11
65.23
64.57
+2.51%
4,364,273
1.06
Apr 30, 2025
61.06
64.47
60.74
64.28
63.63
+5.42%
3,822,740
0.93
Apr 29, 2025
61.41
62.53
61.19
61.60
60.98
+0.19%
2,538,561
0.62
Apr 28, 2025
60.92
62.43
60.80
62.11
61.48
+1.99%
2,142,069
0.52
Apr 25, 2025
61.02
62.16
60.30
61.52
60.90
+1.05%
2,090,873
0.50
Apr 24, 2025
60.38
62.00
59.54
61.50
60.88
+5.91%
3,313,316
0.80
Apr 23, 2025
59.83
60.67
58.42
58.66
58.07
+2.52%
3,291,873
0.80
Apr 22, 2025
56.44
58.33
56.00
57.80
57.22
+2.83%
3,859,718
0.94
Apr 21, 2025
54.67
56.95
54.56
56.78
56.21
+2.46%
3,717,764
0.92
Apr 17, 2025
56.83
57.00
55.08
55.98
55.42
+1.24%
2,344,856
0.58
Apr 16, 2025
55.76
56.88
53.79
55.86
55.30
-1.69%
4,712,370
1.17
Apr 15, 2025
57.96
58.92
57.16
57.40
56.82
+0.46%
2,374,187
0.59
Apr 14, 2025
58.02
58.80
56.46
57.72
57.14
+3.13%
3,953,945
1.00
Apr 11, 2025
53.40
56.57
51.68
56.54
55.97
+6.09%
5,428,020
1.38
Apr 10, 2025
56.89
57.68
51.65
53.84
53.30
-9.76%
6,896,329
1.78
Apr 09, 2025
49.66
60.93
49.13
60.27
59.66
+23.75%
10,709,020
2.87
Apr 08, 2025
54.94
55.40
47.93
49.20
48.70
-6.89%
6,328,899
1.73
Apr 07, 2025
52.02
56.85
49.80
53.38
52.84
+2.17%
7,665,870
2.14
Apr 04, 2025
56.13
56.17
52.04
52.78
52.25
-6.06%
5,965,610
1.70
Apr 03, 2025
62.07
62.33
56.75
56.76
56.18
-11.52%
6,468,596
1.88
Rows: