Education
About Us
Working with TipRanks
Follow Us
Skyworks Solutions (SWKS)
NASDAQ:SWKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.89
59.39
57.75
57.77
57.77
-1.18%
3,246,361
1.05
Jan 15, 2026
60.10
60.18
58.00
58.46
58.46
-2.34%
3,675,943
1.20
Jan 14, 2026
58.29
59.89
58.10
59.86
59.86
+2.32%
2,708,143
0.89
Jan 13, 2026
59.15
59.40
58.18
58.50
58.50
-0.59%
3,204,187
1.06
Jan 12, 2026
59.19
59.55
57.98
58.85
58.85
-2.19%
4,378,661
1.46
Jan 09, 2026
61.07
61.68
59.97
60.17
60.17
-0.81%
4,065,831
1.37
Jan 08, 2026
58.91
61.95
58.10
60.66
60.66
+1.40%
4,882,349
1.66
Jan 07, 2026
65.68
65.98
58.15
59.82
59.82
-9.73%
9,452,334
3.33
Jan 06, 2026
65.48
67.67
65.44
66.27
66.27
+1.70%
3,650,065
1.30
Jan 05, 2026
64.86
66.36
64.56
65.16
65.16
+1.19%
3,269,109
1.17
Jan 02, 2026
64.17
65.04
63.39
64.40
64.40
+1.55%
2,891,930
1.05
Jan 01, 2026
64.28
64.46
63.38
63.41
63.41
0.00%
0
0.00
Dec 31, 2025
64.28
64.46
63.38
63.41
63.41
-1.63%
1,622,302
0.58
Dec 30, 2025
64.09
64.52
63.91
64.46
64.46
+0.69%
1,773,270
0.63
Dec 29, 2025
64.00
64.46
63.67
64.02
64.02
-0.30%
1,794,044
0.64
Dec 26, 2025
64.79
64.84
64.17
64.21
64.21
-0.47%
1,433,564
0.51
Dec 25, 2025
64.44
65.11
64.21
64.51
64.51
0.00%
0
0.00
Dec 24, 2025
64.44
65.11
64.21
64.51
64.51
+0.05%
742,953
0.26
Dec 23, 2025
65.06
65.25
64.29
64.48
64.48
-1.16%
1,755,261
0.61
Dec 22, 2025
65.37
65.80
64.87
65.24
65.24
+0.87%
2,139,981
0.75
Dec 19, 2025
64.49
65.52
64.15
64.68
64.68
+0.29%
5,855,392
2.09
Dec 18, 2025
66.34
66.34
64.44
64.49
64.49
-0.78%
2,646,004
0.93
Dec 17, 2025
66.00
66.78
64.48
65.00
65.00
-1.54%
2,179,149
0.74
Dec 16, 2025
66.49
66.93
65.05
66.02
66.02
-0.53%
2,556,421
0.87
Dec 15, 2025
67.63
68.11
66.16
66.37
66.37
-0.90%
2,429,122
0.82
Dec 12, 2025
68.22
68.81
66.60
66.97
66.97
-1.88%
3,372,908
1.15
Dec 11, 2025
68.32
68.52
67.09
68.25
68.25
-0.81%
2,158,328
0.73
Dec 10, 2025
68.19
69.60
67.72
68.81
68.81
+0.39%
2,951,907
1.01
Dec 09, 2025
68.80
69.45
68.04
68.54
68.54
-0.97%
2,468,380
0.84
Dec 08, 2025
69.39
70.31
68.61
69.21
69.21
-0.16%
2,583,678
0.87
Dec 05, 2025
68.95
70.10
68.47
69.32
69.32
+0.45%
2,415,749
0.82
Dec 04, 2025
69.32
69.77
68.57
69.01
69.01
-0.52%
1,937,613
0.66
Dec 03, 2025
68.42
70.26
68.14
69.37
69.37
+1.66%
2,413,652
0.82
Dec 02, 2025
66.23
68.53
65.44
68.24
68.24
+3.66%
2,954,147
1.00
Dec 01, 2025
65.45
66.56
65.11
65.83
65.83
-0.18%
2,426,747
0.82
Nov 28, 2025
65.33
66.01
64.85
65.95
65.95
+0.93%
1,140,045
0.39
Nov 27, 2025
63.60
66.36
63.60
65.34
65.34
0.00%
0
0.00
Nov 26, 2025
63.60
66.36
63.60
65.34
65.34
+2.88%
2,966,979
1.01
Nov 25, 2025
63.02
63.83
62.28
63.51
63.51
+0.73%
2,579,536
0.88
Nov 24, 2025
63.20
63.79
62.24
63.05
63.05
+0.70%
3,036,095
1.04
Nov 21, 2025
60.84
63.32
60.41
62.61
62.61
+3.49%
3,928,822
1.36
Nov 20, 2025
63.28
63.67
60.06
60.50
60.50
-3.34%
3,775,680
1.32
Nov 19, 2025
62.55
63.44
61.65
62.59
62.59
+0.43%
3,180,316
1.12
Nov 18, 2025
62.06
63.31
61.71
62.32
62.32
-0.21%
3,130,752
1.11
Nov 17, 2025
66.00
66.32
62.24
63.16
62.45
-5.17%
3,997,617
1.43
Nov 14, 2025
67.24
68.02
66.43
66.60
65.85
-2.30%
2,258,100
0.81
Nov 13, 2025
69.41
70.31
67.82
68.17
67.40
-1.86%
3,078,481
1.11
Nov 12, 2025
69.62
70.03
68.83
69.46
68.68
+0.89%
2,552,381
0.92
Nov 11, 2025
69.46
70.48
68.45
68.85
68.08
-0.36%
2,988,162
1.08
Nov 10, 2025
70.69
70.74
68.19
69.10
68.32
-0.69%
3,298,835
1.21
Rows: