Education
About Us
Working with TipRanks
Follow Us
Sekur Private Data (SWISF)
OTHER OTC:SWISF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.05
0.05
0.05
0.05
0.05
+6.67%
416
<0.01
Dec 23, 2025
0.05
0.05
0.04
0.05
0.04
-8.16%
89,545
0.51
Dec 22, 2025
0.04
0.05
0.04
0.05
0.05
+8.89%
46,298
0.26
Dec 19, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
20,700
0.12
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
36,033
0.21
Dec 17, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
37,104
0.21
Dec 16, 2025
0.05
0.05
0.04
0.04
0.04
+7.32%
53,005
0.30
Dec 15, 2025
0.04
0.05
0.04
0.04
0.04
+13.89%
75,543
0.43
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-14.29%
130,990
0.74
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
+23.53%
32,401
0.18
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
209,800
1.15
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
32,427
0.18
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
60,100
0.33
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
218,794
1.21
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
243,100
1.35
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
10,485
0.06
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-17.95%
88,672
0.49
Dec 01, 2025
0.05
0.05
0.03
0.04
0.04
-18.75%
171,162
0.97
Nov 28, 2025
0.05
0.05
0.04
0.05
0.05
+4.35%
77,795
0.44
Nov 26, 2025
0.05
0.05
0.04
0.05
0.05
+35.29%
861,402
5.28
Nov 25, 2025
0.04
0.06
0.03
0.03
0.03
-2.86%
1,079,988
7.38
Nov 24, 2025
0.02
0.04
0.02
0.04
0.04
+40.00%
455,000
3.25
Nov 21, 2025
0.02
0.03
0.02
0.03
0.02
+19.05%
208,580
1.52
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
107,560
0.79
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
+5.00%
490,695
3.75
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
138,518
1.08
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
4,215
0.03
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,990
0.08
Nov 13, 2025
0.02
0.02
0.01
0.02
0.02
-8.70%
357,245
2.70
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-20.69%
20,500
0.15
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
10,020
0.07
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
197,486
1.42
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
28,812
0.21
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,200
<0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
21,284
0.15
Nov 04, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
235,000
1.70
Nov 03, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
51,051
0.36
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
5,000
0.04
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
10,630
0.07
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
300,771
2.16
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
151,809
1.09
Oct 27, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
104,950
0.76
Oct 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
9,300
0.07
Oct 23, 2025
0.02
0.03
0.02
0.03
0.03
+12.00%
53,185
0.38
Oct 22, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
51,511
0.36
Oct 21, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
95,990
0.67
Oct 20, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
11,700
0.08
Oct 17, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
110,458
0.76
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
83,532
0.58
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
20,000
0.14
Rows: