tiprankstipranks
Sekur Private Data (SWISF)
OTHER OTC:SWISF
US Market
SWISF
Sekur Private Data
RESEARCH TOOLSreports

Sekur Private Data (SWISF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.38%
22,400
0.31
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
66,571
0.83
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
43,300
0.53
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,500
0.19
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
21,360
0.26
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
109,000
1.28
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
2,000
0.02
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,900
0.17
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
97,620
1.03
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,500
1.64
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,400
0.21
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
2,500
0.03
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
400
<0.01
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
150,323
1.56
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
33,933
0.35
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,810
0.18
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
46,225
0.48
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
345,660
3.77
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
120,000
1.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
211,790
2.35
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
+22.86%
31,304
0.34
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
-16.67%
1,244,983
16.88
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
10,900
0.15
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+12.20%
8,600
0.11
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
69,794
0.86
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
-10.64%
34,503
0.42
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
86,216
1.04
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
284,710
3.57
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+6.67%
195,897
2.56
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
63,717
0.71
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
10,350
0.10
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,500
0.12
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
27,000
0.23
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
+5.00%
14,850
0.12
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
61,775
0.49
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,000
0.16
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-4.65%
6,171
0.05
Feb 06, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
69,700
0.53
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
64,000
0.48
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
66,954
0.50
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
89,188
0.68
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,763
0.01
Rows:
50