Education
About Us
Working with TipRanks
Follow Us
SWATCH (SWGAY)
OTHER OTC:SWGAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.66
10.66
10.66
10.66
10.66
+0.92%
0
0.00
Dec 19, 2025
10.56
10.56
10.56
10.56
10.56
-1.52%
0
0.00
Dec 18, 2025
10.72
10.72
10.72
10.72
10.72
+1.38%
0
0.00
Dec 17, 2025
10.58
10.58
10.58
10.58
10.58
-0.05%
0
0.00
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
+2.06%
0
0.00
Dec 15, 2025
10.37
10.37
10.37
10.37
10.37
+0.51%
0
0.00
Dec 12, 2025
10.31
10.31
10.31
10.31
10.31
+1.12%
0
0.00
Dec 11, 2025
10.20
10.20
10.20
10.20
10.20
+0.85%
0
0.00
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
<+0.01%
0
0.00
Dec 09, 2025
10.11
10.11
10.11
10.11
10.11
+0.61%
0
0.00
Dec 08, 2025
10.05
10.05
10.05
10.05
10.05
-2.76%
42,439
7.28
Dec 05, 2025
10.34
10.34
10.34
10.34
10.34
-0.62%
0
0.00
Dec 04, 2025
10.40
10.40
10.40
10.40
10.40
+0.87%
0
0.00
Dec 03, 2025
10.31
10.31
10.31
10.31
10.31
+0.09%
0
0.00
Dec 02, 2025
10.30
10.30
10.30
10.30
10.30
+0.02%
64,429
13.40
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
+2.00%
0
0.00
Nov 28, 2025
10.10
10.10
10.10
10.10
10.10
-2.99%
37,746
8.97
Nov 26, 2025
10.41
10.41
10.41
10.41
10.41
-0.41%
0
0.00
Nov 25, 2025
10.45
10.45
10.45
10.45
10.45
+0.98%
0
0.00
Nov 24, 2025
10.35
10.35
10.35
10.35
10.35
+0.53%
0
0.00
Nov 21, 2025
10.30
10.30
10.30
10.30
10.30
-0.44%
0
0.00
Nov 20, 2025
10.34
10.34
10.34
10.34
10.34
-0.55%
0
0.00
Nov 19, 2025
10.40
10.40
10.40
10.40
10.40
-0.69%
0
0.00
Nov 18, 2025
10.47
10.47
10.47
10.47
10.47
-2.76%
0
0.00
Nov 17, 2025
10.77
10.77
10.77
10.77
10.77
-2.38%
0
0.00
Nov 14, 2025
11.03
11.03
11.03
11.03
11.03
-0.86%
0
0.00
Nov 13, 2025
11.13
11.13
11.13
11.13
11.12
-0.27%
0
0.00
Nov 12, 2025
11.16
11.16
11.16
11.16
11.16
+0.98%
0
0.00
Nov 11, 2025
11.05
11.05
11.05
11.05
11.05
+6.98%
0
0.00
Nov 10, 2025
10.33
10.33
10.33
10.33
10.33
+0.79%
0
0.00
Nov 07, 2025
10.25
10.25
10.25
10.25
10.24
+2.87%
0
0.00
Nov 06, 2025
9.96
9.96
9.96
9.96
9.96
-1.42%
0
0.00
Nov 05, 2025
10.10
10.10
10.10
10.10
10.10
-0.19%
0
0.00
Nov 04, 2025
10.12
10.12
10.12
10.12
10.12
-2.44%
0
0.00
Nov 03, 2025
10.37
10.37
10.37
10.37
10.37
-0.75%
0
0.00
Oct 31, 2025
10.45
10.45
10.45
10.45
10.45
-3.78%
0
0.00
Oct 30, 2025
10.86
10.86
10.86
10.86
10.86
-1.70%
0
0.00
Oct 29, 2025
11.05
11.05
11.05
11.05
11.05
+1.28%
0
0.00
Oct 28, 2025
10.91
10.91
10.91
10.91
10.91
+1.08%
0
0.00
Oct 27, 2025
10.79
10.79
10.79
10.79
10.79
-1.86%
0
0.00
Oct 24, 2025
11.00
11.00
11.00
11.00
11.00
-1.26%
0
0.00
Oct 23, 2025
11.14
11.14
11.14
11.14
11.14
+3.18%
0
0.00
Oct 22, 2025
10.80
10.80
10.80
10.80
10.80
+0.06%
0
0.00
Oct 21, 2025
10.79
10.79
10.79
10.79
10.79
-3.59%
0
0.00
Oct 20, 2025
11.19
11.19
11.19
11.19
11.19
+1.88%
0
0.00
Oct 17, 2025
10.98
10.98
10.98
10.98
10.98
+0.25%
0
0.00
Oct 16, 2025
10.96
10.96
10.96
10.96
10.96
+1.76%
0
0.00
Oct 15, 2025
10.77
10.77
10.77
10.77
10.77
+8.47%
149,774
16.98
Oct 14, 2025
9.93
9.93
9.93
9.93
9.93
+1.29%
0
0.00
Oct 13, 2025
9.80
9.80
9.80
9.80
9.80
+1.39%
0
0.00
Rows: