SWATCH (SWGAY)
OTHER OTC:SWGAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.88
11.88
11.88
11.88
11.88
+2.00%
0
0.00
Apr 09, 2026
11.65
11.65
11.65
11.65
11.65
-0.52%
55,577
2.88
Apr 08, 2026
11.71
11.71
11.71
11.71
11.71
+7.67%
0
0.00
Apr 07, 2026
10.88
10.88
10.88
10.88
10.88
-1.63%
0
0.00
Apr 06, 2026
11.06
11.06
11.06
11.06
11.06
+0.13%
79,971
3.68
Apr 03, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Apr 02, 2026
11.04
11.04
11.04
11.04
11.04
-0.95%
60,010
2.74
Apr 01, 2026
11.15
11.15
11.15
11.15
11.15
+3.27%
72,323
3.26
Mar 31, 2026
10.80
10.80
10.80
10.80
10.80
+1.30%
0
0.00
Mar 30, 2026
10.66
10.66
10.66
10.66
10.66
-0.43%
81,093
3.88
Mar 27, 2026
10.70
10.70
10.70
10.70
10.70
-2.09%
0
0.00
Mar 26, 2026
10.93
10.93
10.93
10.93
10.93
-1.03%
0
0.00
Mar 25, 2026
11.05
11.05
11.05
11.05
11.05
+1.74%
0
0.00
Mar 24, 2026
10.86
10.86
10.86
10.86
10.86
+0.04%
0
0.00
Mar 23, 2026
10.85
10.85
10.85
10.85
10.85
+1.96%
0
0.00
Mar 20, 2026
10.64
10.64
10.64
10.64
10.64
+2.59%
0
0.00
Mar 19, 2026
10.38
10.38
10.38
10.38
10.38
-1.94%
0
0.00
Mar 18, 2026
10.58
10.58
10.58
10.58
10.58
-4.91%
0
0.00
Mar 17, 2026
11.13
11.13
11.13
11.13
11.13
+1.20%
0
0.00
Mar 16, 2026
10.99
10.99
10.99
10.99
10.99
+2.13%
0
0.00
Mar 13, 2026
10.77
10.77
10.77
10.77
10.77
-1.55%
0
0.00
Mar 12, 2026
10.93
10.93
10.93
10.93
10.93
-0.85%
0
0.00
Mar 11, 2026
11.03
11.03
11.03
11.03
11.03
-0.58%
0
0.00
Mar 10, 2026
11.09
11.09
11.09
11.09
11.09
+1.92%
0
0.00
Mar 09, 2026
10.88
10.88
10.88
10.88
10.88
-0.69%
0
0.00
Mar 06, 2026
10.96
10.96
10.96
10.96
10.96
-1.65%
0
0.00
Mar 05, 2026
11.14
11.14
11.14
11.14
11.14
-2.42%
346,465
21.25
Mar 04, 2026
11.42
11.42
11.42
11.42
11.42
+0.53%
0
0.00
Mar 03, 2026
11.36
11.36
11.36
11.36
11.36
-3.61%
0
0.00
Mar 02, 2026
11.79
11.79
11.79
11.79
11.79
-7.89%
0
0.00
Feb 27, 2026
12.80
12.80
12.80
12.80
12.80
-1.59%
0
0.00
Feb 26, 2026
13.00
13.00
13.00
13.00
13.00
+0.83%
0
0.00
Feb 25, 2026
12.90
12.90
12.90
12.90
12.90
-1.03%
0
0.00
Feb 24, 2026
13.03
13.03
13.03
13.03
13.03
+1.73%
0
0.00
Feb 23, 2026
12.81
12.81
12.81
12.81
12.81
+0.30%
0
0.00
Feb 20, 2026
12.77
12.77
12.77
12.77
12.77
+1.28%
95,084
5.79
Feb 19, 2026
12.61
12.61
12.61
12.61
12.61
-2.35%
0
0.00
Feb 18, 2026
12.91
12.91
12.91
12.91
12.91
+1.26%
0
0.00
Feb 17, 2026
12.75
12.75
12.75
12.75
12.75
-0.02%
126,919
8.81
Feb 16, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.75
12.75
12.75
12.75
12.75
-0.44%
0
0.00
Feb 12, 2026
12.81
12.81
12.81
12.81
12.81
-0.77%
98,871
7.71
Feb 11, 2026
12.91
12.91
12.91
12.91
12.91
+2.08%
89,349
7.83
Feb 10, 2026
12.97
12.97
12.97
12.97
12.97
+2.57%
55,511
5.27
Feb 09, 2026
12.65
12.65
12.65
12.65
12.65
+1.20%
0
0.00
Feb 06, 2026
12.50
12.50
12.50
12.50
12.50
+3.21%
0
0.00
Feb 05, 2026
12.11
12.11
12.11
12.11
12.11
-0.52%
0
0.00
Feb 04, 2026
12.17
12.17
12.17
12.17
12.17
+2.26%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
+3.77%
0
0.00
Feb 02, 2026
11.47
11.47
11.47
11.47
11.47
-3.48%
0
0.00
Rows: