Education
About Us
Working with TipRanks
Follow Us
SWATCH (SWGAY)
OTHER OTC:SWGAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.64
10.64
10.64
10.64
10.64
-1.96%
0
0.00
Jan 15, 2026
10.85
10.85
10.85
10.85
10.85
-4.14%
0
0.00
Jan 14, 2026
11.32
11.32
11.32
11.32
11.32
+3.57%
0
0.00
Jan 13, 2026
10.93
10.93
10.93
10.93
10.93
-0.11%
0
0.00
Jan 12, 2026
10.95
10.95
10.95
10.95
10.95
-0.58%
0
0.00
Jan 09, 2026
11.01
11.01
11.01
11.01
11.01
+1.18%
233,290
31.26
Jan 08, 2026
10.88
10.88
10.88
10.88
10.88
-0.67%
0
0.00
Jan 07, 2026
10.95
10.95
10.95
10.95
10.95
-2.00%
0
0.00
Jan 06, 2026
11.18
11.18
11.18
11.18
11.18
+3.12%
0
0.00
Jan 05, 2026
10.84
10.84
10.84
10.84
10.84
+1.83%
70,007
11.02
Jan 02, 2026
10.64
10.64
10.64
10.64
10.64
+0.24%
90,057
18.29
Jan 01, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Dec 31, 2025
10.62
10.62
10.62
10.62
10.62
-0.16%
0
0.00
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
-0.21%
0
0.00
Dec 29, 2025
10.66
10.66
10.66
10.66
10.66
-0.26%
0
0.00
Dec 26, 2025
10.69
10.69
10.69
10.69
10.69
0.00%
0
0.00
Dec 25, 2025
10.69
10.69
10.69
10.69
10.69
0.00%
0
0.00
Dec 24, 2025
10.69
10.69
10.69
10.69
10.69
+0.12%
15,769
2.74
Dec 23, 2025
10.67
10.67
10.67
10.67
10.67
+0.17%
0
0.00
Dec 22, 2025
10.66
10.66
10.66
10.66
10.66
+0.92%
0
0.00
Dec 19, 2025
10.56
10.56
10.56
10.56
10.56
-1.52%
0
0.00
Dec 18, 2025
10.72
10.72
10.72
10.72
10.72
+1.38%
0
0.00
Dec 17, 2025
10.58
10.58
10.58
10.58
10.58
-0.05%
0
0.00
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
+2.06%
0
0.00
Dec 15, 2025
10.37
10.37
10.37
10.37
10.37
+0.51%
0
0.00
Dec 12, 2025
10.31
10.31
10.31
10.31
10.31
+1.12%
0
0.00
Dec 11, 2025
10.20
10.20
10.20
10.20
10.20
+0.85%
0
0.00
Dec 10, 2025
10.11
10.11
10.11
10.11
10.11
<+0.01%
0
0.00
Dec 09, 2025
10.11
10.11
10.11
10.11
10.11
+0.61%
0
0.00
Dec 08, 2025
10.05
10.05
10.05
10.05
10.05
-2.76%
42,439
7.28
Dec 05, 2025
10.34
10.34
10.34
10.34
10.34
-0.62%
0
0.00
Dec 04, 2025
10.40
10.40
10.40
10.40
10.40
+0.87%
0
0.00
Dec 03, 2025
10.31
10.31
10.31
10.31
10.31
+0.09%
0
0.00
Dec 02, 2025
10.30
10.30
10.30
10.30
10.30
+0.02%
64,429
13.40
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
+2.00%
0
0.00
Nov 28, 2025
10.10
10.10
10.10
10.10
10.10
-2.99%
37,746
8.97
Nov 27, 2025
10.41
10.41
10.41
10.41
10.41
0.00%
0
0.00
Nov 26, 2025
10.41
10.41
10.41
10.41
10.41
-0.41%
0
0.00
Nov 25, 2025
10.45
10.45
10.45
10.45
10.45
+0.98%
0
0.00
Nov 24, 2025
10.35
10.35
10.35
10.35
10.35
+0.53%
0
0.00
Nov 21, 2025
10.30
10.30
10.30
10.30
10.30
-0.44%
0
0.00
Nov 20, 2025
10.34
10.34
10.34
10.34
10.34
-0.55%
0
0.00
Nov 19, 2025
10.40
10.40
10.40
10.40
10.40
-0.69%
0
0.00
Nov 18, 2025
10.47
10.47
10.47
10.47
10.47
-2.76%
0
0.00
Nov 17, 2025
10.77
10.77
10.77
10.77
10.77
-2.38%
0
0.00
Nov 14, 2025
11.03
11.03
11.03
11.03
11.03
-0.86%
0
0.00
Nov 13, 2025
11.13
11.13
11.13
11.13
11.13
-0.27%
0
0.00
Nov 12, 2025
11.16
11.16
11.16
11.16
11.16
+0.98%
0
0.00
Nov 11, 2025
11.05
11.05
11.05
11.05
11.05
+6.98%
0
0.00
Nov 10, 2025
10.33
10.33
10.33
10.33
10.33
+0.79%
0
0.00
Rows: