Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
33.48
33.48
33.48
33.48
33.48
+0.59%
0
0.00
Dec 12, 2025
33.28
33.28
33.28
33.28
33.28
-1.91%
0
0.00
Dec 11, 2025
33.93
33.93
33.93
33.93
33.93
+2.82%
0
0.00
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Dec 09, 2025
32.60
32.60
32.60
32.60
32.60
+0.88%
0
0.00
Dec 08, 2025
32.32
32.32
32.32
32.32
32.32
+0.25%
8,822
11.53
Dec 05, 2025
32.24
32.24
32.24
32.24
32.24
+0.10%
0
0.00
Dec 04, 2025
32.21
32.21
32.21
32.21
32.20
-0.38%
0
0.00
Dec 03, 2025
32.33
32.33
32.33
32.33
32.33
-0.59%
0
0.00
Dec 02, 2025
32.52
32.52
32.52
32.52
32.52
+0.83%
10,073
16.64
Dec 01, 2025
32.25
32.25
32.25
32.25
32.25
+1.29%
0
0.00
Nov 28, 2025
31.84
31.84
31.84
31.84
31.84
+1.39%
5,230
10.01
Nov 26, 2025
31.40
31.40
31.40
31.40
31.40
+2.44%
0
0.00
Nov 25, 2025
30.66
30.66
30.66
30.66
30.66
+0.70%
0
0.00
Nov 24, 2025
30.44
30.44
30.44
30.44
30.44
+1.76%
0
0.00
Nov 21, 2025
29.91
29.91
29.91
29.91
29.91
-0.92%
0
0.00
Nov 20, 2025
30.19
30.19
30.19
30.19
30.19
+1.17%
0
0.00
Nov 19, 2025
29.84
29.84
29.84
29.84
29.84
-0.57%
0
0.00
Nov 18, 2025
30.01
30.01
30.01
30.01
30.01
-2.29%
0
0.00
Nov 17, 2025
30.72
30.72
30.72
30.72
30.72
-1.04%
0
0.00
Nov 14, 2025
31.04
31.04
31.04
31.04
31.04
-1.99%
0
0.00
Nov 13, 2025
31.67
31.67
31.67
31.67
31.67
+0.02%
0
0.00
Nov 12, 2025
31.66
31.66
31.66
31.66
31.66
+1.47%
0
0.00
Nov 11, 2025
31.20
31.20
31.20
31.20
31.20
+1.56%
0
0.00
Nov 10, 2025
30.72
30.72
30.72
30.72
30.72
+1.26%
0
0.00
Nov 07, 2025
30.34
30.34
30.34
30.34
30.34
-0.83%
0
0.00
Nov 06, 2025
30.60
30.60
30.60
30.60
30.60
+0.46%
0
0.00
Nov 05, 2025
30.46
30.46
30.46
30.46
30.46
-0.43%
0
0.00
Nov 04, 2025
30.59
30.59
30.59
30.59
30.59
+0.04%
0
0.00
Nov 03, 2025
30.58
30.58
30.58
30.58
30.58
+0.43%
0
0.00
Oct 31, 2025
30.45
30.45
30.45
30.45
30.44
-1.20%
0
0.00
Oct 30, 2025
30.81
30.81
30.81
30.81
30.81
-0.45%
0
0.00
Oct 29, 2025
30.95
30.95
30.95
30.95
30.95
+0.12%
0
0.00
Oct 28, 2025
30.92
30.92
30.92
30.92
30.92
+0.66%
0
0.00
Oct 27, 2025
30.71
30.71
30.71
30.71
30.71
+0.63%
0
0.00
Oct 24, 2025
30.52
30.52
30.52
30.52
30.52
-0.84%
0
0.00
Oct 23, 2025
30.78
30.78
30.78
30.78
30.78
-0.17%
0
0.00
Oct 22, 2025
30.83
30.83
30.83
30.83
30.83
+1.34%
0
0.00
Oct 21, 2025
30.42
30.42
30.42
30.42
30.42
-0.15%
0
0.00
Oct 20, 2025
30.47
30.47
30.47
30.47
30.47
+1.38%
0
0.00
Oct 17, 2025
30.05
30.05
30.05
30.05
30.05
-1.48%
0
0.00
Oct 16, 2025
30.50
30.50
30.50
30.50
30.50
+0.32%
0
0.00
Oct 15, 2025
30.41
30.41
30.41
30.41
30.40
+0.52%
12,456
6.70
Oct 14, 2025
30.25
30.25
30.25
30.25
30.25
-0.15%
0
0.00
Oct 13, 2025
30.29
30.29
30.29
30.29
30.29
-0.22%
0
0.00
Oct 10, 2025
30.36
30.36
30.36
30.36
30.36
+1.11%
0
0.00
Oct 09, 2025
30.03
30.03
30.03
30.03
30.03
-0.83%
0
0.00
Oct 08, 2025
30.28
30.28
30.28
30.28
30.28
-0.27%
0
0.00
Oct 07, 2025
30.36
30.36
30.36
30.36
30.36
-0.70%
0
0.00
Oct 06, 2025
30.58
30.58
30.58
30.58
30.58
+1.03%
0
0.00
Rows: