Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Want to see SWDBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
34.68
34.68
34.68
34.68
34.68
-1.70%
0
0.00
May 01, 2026
35.28
35.28
35.28
35.28
35.28
+0.83%
18,358
0.76
Apr 30, 2026
34.99
34.99
34.99
34.99
34.99
+0.54%
0
0.00
Apr 29, 2026
34.80
34.80
34.80
34.80
34.80
+0.51%
0
0.00
Apr 28, 2026
34.62
34.62
34.62
34.62
34.62
-0.48%
31,646
1.30
Apr 27, 2026
34.79
34.79
34.79
34.79
34.79
+0.44%
40,255
1.68
Apr 24, 2026
34.63
34.63
34.63
34.63
34.63
-1.30%
0
0.00
Apr 23, 2026
35.09
35.09
35.09
35.09
35.09
-1.58%
39,072
1.64
Apr 22, 2026
35.65
35.65
35.65
35.65
35.65
-0.62%
0
0.00
Apr 21, 2026
35.87
35.87
35.87
35.87
35.87
-0.03%
24,068
1.00
Apr 20, 2026
35.89
35.89
35.89
35.89
35.89
-1.06%
32,285
1.36
Apr 17, 2026
36.27
36.27
36.27
36.27
36.27
+0.16%
0
0.00
Apr 16, 2026
36.21
36.21
36.21
36.21
36.21
-1.98%
0
0.00
Apr 15, 2026
36.94
36.94
36.94
36.94
36.94
+0.27%
0
0.00
Apr 14, 2026
36.84
36.84
36.84
36.84
36.84
+1.52%
0
0.00
Apr 13, 2026
36.29
36.29
36.29
36.29
36.29
+1.73%
0
0.00
Apr 10, 2026
35.68
35.68
35.68
35.68
35.68
+2.48%
0
0.00
Apr 09, 2026
34.81
34.81
34.81
34.81
34.81
-0.82%
26,969
1.07
Apr 08, 2026
35.10
35.10
35.10
35.10
35.10
+5.15%
0
0.00
Apr 07, 2026
33.38
33.38
33.38
33.38
33.38
-1.98%
0
0.00
Apr 06, 2026
34.06
34.06
34.06
34.06
34.06
+0.10%
42,453
1.68
Apr 03, 2026
34.02
34.02
34.02
34.02
34.02
0.00%
0
0.00
Apr 02, 2026
34.02
34.02
34.02
34.02
34.02
-1.54%
65,242
2.64
Apr 01, 2026
34.56
34.56
34.56
34.56
34.56
+3.22%
38,958
1.59
Mar 31, 2026
33.48
33.48
33.48
33.48
33.48
+0.90%
0
0.00
Mar 30, 2026
33.18
33.18
33.18
33.18
33.18
+1.89%
51,186
2.14
Mar 27, 2026
32.56
32.56
32.56
32.56
32.56
+0.74%
48,996
2.10
Mar 26, 2026
32.32
32.32
32.32
32.32
32.32
+6.68%
36,295
1.59
Mar 25, 2026
32.57
32.57
32.57
32.57
30.30
-7.28%
82,915
3.70
Mar 24, 2026
35.13
35.13
35.13
35.13
32.68
-0.26%
40,730
1.87
Mar 23, 2026
35.23
35.23
35.23
35.23
32.77
+0.65%
52,776
2.50
Mar 20, 2026
35.00
35.00
35.00
35.00
32.55
-1.93%
38,921
1.89
Mar 19, 2026
35.69
35.69
35.69
35.69
33.20
-1.94%
48,947
2.45
Mar 18, 2026
36.39
36.39
36.39
36.39
33.85
-0.22%
21,468
1.08
Mar 17, 2026
36.47
36.47
36.47
36.47
33.93
+2.07%
46,549
2.41
Mar 16, 2026
35.73
35.73
35.73
35.73
33.24
+1.62%
43,394
2.31
Mar 13, 2026
35.16
35.16
35.16
35.16
32.71
-1.24%
28,880
1.56
Mar 12, 2026
35.60
35.60
35.60
35.60
33.11
-2.87%
29,457
1.62
Mar 11, 2026
36.65
36.65
36.65
36.65
34.09
-1.02%
20,556
1.14
Mar 10, 2026
37.03
37.03
37.03
37.03
34.45
+2.20%
33,610
1.92
Mar 09, 2026
36.23
36.23
36.23
36.23
33.70
+0.47%
47,345
2.79
Mar 06, 2026
36.07
36.07
36.07
36.07
33.55
-0.74%
41,730
2.54
Mar 05, 2026
36.34
36.34
36.34
36.34
33.80
-1.86%
36,984
2.31
Mar 04, 2026
37.03
37.03
37.03
37.03
34.44
+3.10%
26,126
1.67
Mar 03, 2026
35.91
35.91
35.91
35.91
33.41
-4.28%
44,242
2.88
Mar 02, 2026
37.52
37.52
37.52
37.52
34.90
-2.68%
38,251
2.57
Feb 27, 2026
38.55
38.55
38.55
38.55
35.86
-0.28%
15,966
1.08
Feb 26, 2026
38.66
38.66
38.66
38.66
35.96
-0.75%
11,967
0.81
Feb 25, 2026
38.95
38.95
38.95
38.95
36.23
+1.96%
13,645
0.93
Feb 24, 2026
38.20
38.20
38.20
38.20
35.53
-0.89%
20,106
1.41
Rows: