Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.00
35.00
35.00
35.00
35.00
-1.93%
0
0.00
Mar 19, 2026
35.69
35.69
35.69
35.69
35.69
-1.94%
0
0.00
Mar 18, 2026
36.39
36.39
36.39
36.39
36.39
-0.22%
0
0.00
Mar 17, 2026
36.47
36.47
36.47
36.47
36.47
+2.07%
0
0.00
Mar 16, 2026
35.73
35.73
35.73
35.73
35.73
+1.62%
0
0.00
Mar 13, 2026
35.16
35.16
35.16
35.16
35.16
-1.24%
0
0.00
Mar 12, 2026
35.60
35.60
35.60
35.60
35.60
-2.87%
0
0.00
Mar 11, 2026
36.65
36.65
36.65
36.65
36.65
-1.02%
0
0.00
Mar 10, 2026
37.03
37.03
37.03
37.03
37.03
+2.20%
0
0.00
Mar 09, 2026
36.23
36.23
36.23
36.23
36.23
+0.46%
0
0.00
Mar 06, 2026
36.07
36.07
36.07
36.07
36.07
-0.74%
0
0.00
Mar 05, 2026
36.34
36.34
36.34
36.34
36.34
-1.86%
36,984
14.13
Mar 04, 2026
37.03
37.03
37.03
37.03
37.03
+3.10%
0
0.00
Mar 03, 2026
35.91
35.91
35.91
35.91
35.91
-4.28%
0
0.00
Mar 02, 2026
37.52
37.52
37.52
37.52
37.52
-2.68%
0
0.00
Feb 27, 2026
38.55
38.55
38.55
38.55
38.55
-0.28%
0
0.00
Feb 26, 2026
38.66
38.66
38.66
38.66
38.66
-0.75%
0
0.00
Feb 25, 2026
38.95
38.95
38.95
38.95
38.95
+1.96%
0
0.00
Feb 24, 2026
38.20
38.20
38.20
38.20
38.20
-0.89%
0
0.00
Feb 23, 2026
38.55
38.55
38.55
38.55
38.55
<+0.01%
0
0.00
Feb 20, 2026
38.54
38.54
38.54
38.54
38.54
+0.66%
16,647
6.41
Feb 19, 2026
38.29
38.29
38.29
38.29
38.29
-2.09%
0
0.00
Feb 18, 2026
39.11
39.11
39.11
39.11
39.11
+1.35%
0
0.00
Feb 17, 2026
38.59
38.59
38.59
38.59
38.59
+1.46%
13,760
5.79
Feb 16, 2026
38.03
38.03
38.03
38.03
38.03
0.00%
0
0.00
Feb 13, 2026
38.03
38.03
38.03
38.03
38.03
-2.35%
0
0.00
Feb 12, 2026
38.95
38.95
38.95
38.95
38.95
-1.48%
23,612
11.79
Feb 11, 2026
39.54
39.54
39.54
39.54
39.54
-1.02%
13,887
7.79
Feb 10, 2026
39.79
39.79
39.79
39.79
39.79
-0.38%
10,430
6.45
Feb 09, 2026
39.94
39.94
39.94
39.94
39.94
+1.44%
0
0.00
Feb 06, 2026
39.38
39.38
39.38
39.38
39.38
+1.34%
0
0.00
Feb 05, 2026
38.86
38.86
38.86
38.86
38.86
-3.14%
0
0.00
Feb 04, 2026
40.12
40.12
40.12
40.12
40.12
+0.05%
0
0.00
Feb 03, 2026
40.10
40.10
40.10
40.10
40.10
+1.82%
0
0.00
Feb 02, 2026
39.38
39.38
39.38
39.38
39.38
+0.55%
0
0.00
Jan 30, 2026
39.17
39.17
39.17
39.17
39.17
+0.39%
0
0.00
Jan 29, 2026
39.01
39.01
39.01
39.01
39.01
-0.40%
0
0.00
Jan 28, 2026
39.17
39.17
39.17
39.17
39.17
-1.37%
0
0.00
Jan 27, 2026
39.71
39.71
39.71
39.71
39.71
+2.64%
17,393
12.98
Jan 26, 2026
38.69
38.69
38.69
38.69
38.69
+1.74%
0
0.00
Jan 23, 2026
38.03
38.03
38.03
38.03
38.03
-1.72%
0
0.00
Jan 22, 2026
38.70
38.70
38.70
38.70
38.70
+2.03%
0
0.00
Jan 21, 2026
37.93
37.93
37.93
37.93
37.93
+1.40%
0
0.00
Jan 20, 2026
37.40
37.40
37.40
37.40
37.40
-0.77%
0
0.00
Jan 19, 2026
37.69
37.69
37.69
37.69
37.69
0.00%
0
0.00
Jan 16, 2026
37.69
37.69
37.69
37.69
37.69
+0.64%
0
0.00
Jan 15, 2026
37.45
37.45
37.45
37.45
37.45
+3.07%
0
0.00
Jan 14, 2026
36.34
36.34
36.34
36.34
36.34
+0.82%
0
0.00
Jan 13, 2026
36.04
36.04
36.04
36.04
36.04
+0.95%
0
0.00
Jan 12, 2026
35.71
35.71
35.71
35.71
35.71
+0.37%
0
0.00
Rows: