Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Want to see SWDBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.98
36.98
36.98
36.98
36.98
+1.40%
0
0.00
May 28, 2026
36.47
36.47
36.47
36.47
36.47
-0.95%
0
0.00
May 27, 2026
36.81
36.81
36.81
36.81
36.81
-0.04%
0
0.00
May 26, 2026
36.83
36.83
36.83
36.83
36.83
+0.36%
0
0.00
May 22, 2026
36.70
36.70
36.70
36.70
36.70
+0.68%
0
0.00
May 21, 2026
36.45
36.45
36.45
36.45
36.45
+1.31%
21,715
1.01
May 20, 2026
35.98
35.98
35.98
35.98
35.98
+2.44%
22,521
1.06
May 19, 2026
35.12
35.12
35.12
35.12
35.12
+0.81%
0
0.00
May 18, 2026
34.84
34.84
34.84
34.84
34.84
+1.67%
0
0.00
May 15, 2026
34.27
34.27
34.27
34.27
34.27
+0.14%
0
0.00
May 14, 2026
34.22
34.22
34.22
34.22
34.22
-0.22%
0
0.00
May 13, 2026
34.29
34.29
34.29
34.29
34.29
-0.85%
15,243
0.69
May 12, 2026
34.59
34.59
34.59
34.59
34.59
-1.37%
0
0.00
May 11, 2026
35.07
35.07
35.07
35.07
35.07
-0.22%
0
0.00
May 08, 2026
35.15
35.15
35.15
35.15
35.15
-0.42%
0
0.00
May 07, 2026
35.29
35.29
35.29
35.29
35.29
-0.73%
0
0.00
May 06, 2026
35.55
35.55
35.55
35.55
35.55
+1.01%
0
0.00
May 05, 2026
35.20
35.20
35.20
35.20
35.20
+1.51%
18,973
0.80
May 04, 2026
34.68
34.68
34.68
34.68
34.68
-1.70%
0
0.00
May 01, 2026
35.28
35.28
35.28
35.28
35.28
+0.83%
18,358
0.76
Apr 30, 2026
34.99
34.99
34.99
34.99
34.99
+0.54%
0
0.00
Apr 29, 2026
34.80
34.80
34.80
34.80
34.80
+0.51%
0
0.00
Apr 28, 2026
34.62
34.62
34.62
34.62
34.62
-0.48%
31,646
1.30
Apr 27, 2026
34.79
34.79
34.79
34.79
34.79
+0.44%
40,255
1.68
Apr 24, 2026
34.63
34.63
34.63
34.63
34.63
-1.30%
0
0.00
Apr 23, 2026
35.09
35.09
35.09
35.09
35.09
-1.58%
39,072
1.64
Apr 22, 2026
35.65
35.65
35.65
35.65
35.65
-0.62%
0
0.00
Apr 21, 2026
35.87
35.87
35.87
35.87
35.87
-0.03%
24,068
1.00
Apr 20, 2026
35.89
35.89
35.89
35.89
35.89
-1.06%
32,285
1.36
Apr 17, 2026
36.27
36.27
36.27
36.27
36.27
+0.16%
0
0.00
Apr 16, 2026
36.21
36.21
36.21
36.21
36.21
-1.98%
0
0.00
Apr 15, 2026
36.94
36.94
36.94
36.94
36.94
+0.27%
0
0.00
Apr 14, 2026
36.84
36.84
36.84
36.84
36.84
+1.52%
0
0.00
Apr 13, 2026
36.29
36.29
36.29
36.29
36.29
+1.73%
0
0.00
Apr 10, 2026
35.68
35.68
35.68
35.68
35.68
+2.48%
0
0.00
Apr 09, 2026
34.81
34.81
34.81
34.81
34.81
-0.82%
26,969
1.07
Apr 08, 2026
35.10
35.10
35.10
35.10
35.10
+5.15%
0
0.00
Apr 07, 2026
33.38
33.38
33.38
33.38
33.38
-1.98%
0
0.00
Apr 06, 2026
34.06
34.06
34.06
34.06
34.06
+0.10%
42,453
1.68
Apr 03, 2026
34.02
34.02
34.02
34.02
34.02
0.00%
0
0.00
Apr 02, 2026
34.02
34.02
34.02
34.02
34.02
-1.54%
65,242
2.64
Apr 01, 2026
34.56
34.56
34.56
34.56
34.56
+3.22%
38,958
1.59
Mar 31, 2026
33.48
33.48
33.48
33.48
33.48
+0.90%
0
0.00
Mar 30, 2026
33.18
33.18
33.18
33.18
33.18
+1.89%
51,186
2.14
Mar 27, 2026
32.56
32.56
32.56
32.56
32.56
+0.74%
48,996
2.10
Mar 26, 2026
32.32
32.32
32.32
32.32
32.32
+6.68%
36,295
1.59
Mar 25, 2026
32.57
32.57
32.57
32.57
30.30
-7.28%
82,915
3.70
Mar 24, 2026
35.13
35.13
35.13
35.13
32.68
-0.26%
40,730
1.87
Mar 23, 2026
35.23
35.23
35.23
35.23
32.77
+0.65%
52,776
2.50
Mar 20, 2026
35.00
35.00
35.00
35.00
32.55
-1.93%
38,921
1.89
Rows: