Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.32
35.32
35.32
35.32
35.32
+0.23%
0
0.00
Jan 07, 2026
35.24
35.24
35.24
35.24
35.24
0.00%
0
0.00
Jan 06, 2026
35.24
35.24
35.24
35.24
35.24
-0.10%
0
0.00
Jan 05, 2026
35.28
35.28
35.28
35.28
35.28
-0.31%
11,108
9.51
Jan 02, 2026
35.39
35.39
35.39
35.39
35.39
+1.59%
28,116
38.98
Jan 01, 2026
34.83
34.83
34.83
34.83
34.83
0.00%
0
0.00
Dec 31, 2025
34.83
34.83
34.83
34.83
34.83
-0.26%
0
0.00
Dec 30, 2025
34.92
34.92
34.92
34.92
34.92
+0.95%
0
0.00
Dec 29, 2025
34.59
34.59
34.59
34.59
34.59
-0.61%
0
0.00
Dec 26, 2025
34.81
34.81
34.81
34.81
34.81
+0.09%
0
0.00
Dec 25, 2025
34.77
34.77
34.77
34.77
34.77
0.00%
0
0.00
Dec 24, 2025
34.77
34.77
34.77
34.77
34.77
+0.19%
8,865
11.71
Dec 23, 2025
34.71
34.71
34.71
34.71
34.71
+1.33%
0
0.00
Dec 22, 2025
34.25
34.25
34.25
34.25
34.25
+0.74%
0
0.00
Dec 19, 2025
34.00
34.00
34.00
34.00
34.00
+1.17%
0
0.00
Dec 18, 2025
33.61
33.61
33.61
33.61
33.61
+0.61%
0
0.00
Dec 17, 2025
33.40
33.40
33.40
33.40
33.40
+0.47%
0
0.00
Dec 16, 2025
33.25
33.25
33.25
33.25
33.25
-0.69%
0
0.00
Dec 15, 2025
33.48
33.48
33.48
33.48
33.48
+0.59%
0
0.00
Dec 12, 2025
33.28
33.28
33.28
33.28
33.28
-1.91%
0
0.00
Dec 11, 2025
33.93
33.93
33.93
33.93
33.93
+2.82%
0
0.00
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Dec 09, 2025
32.60
32.60
32.60
32.60
32.60
+0.88%
0
0.00
Dec 08, 2025
32.32
32.32
32.32
32.32
32.32
+0.25%
8,822
11.53
Dec 05, 2025
32.24
32.24
32.24
32.24
32.24
+0.10%
0
0.00
Dec 04, 2025
32.21
32.21
32.21
32.21
32.21
-0.38%
0
0.00
Dec 03, 2025
32.33
32.33
32.33
32.33
32.33
-0.59%
0
0.00
Dec 02, 2025
32.52
32.52
32.52
32.52
32.52
+0.83%
10,073
16.64
Dec 01, 2025
32.25
32.25
32.25
32.25
32.25
+1.29%
0
0.00
Nov 28, 2025
31.84
31.84
31.84
31.84
31.84
+1.39%
5,230
10.01
Nov 27, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Nov 26, 2025
31.40
31.40
31.40
31.40
31.40
+2.44%
0
0.00
Nov 25, 2025
30.66
30.66
30.66
30.66
30.66
+0.70%
0
0.00
Nov 24, 2025
30.44
30.44
30.44
30.44
30.44
+1.76%
0
0.00
Nov 21, 2025
29.91
29.91
29.91
29.91
29.91
-0.92%
0
0.00
Nov 20, 2025
30.19
30.19
30.19
30.19
30.19
+1.17%
0
0.00
Nov 19, 2025
29.84
29.84
29.84
29.84
29.84
-0.57%
0
0.00
Nov 18, 2025
30.01
30.01
30.01
30.01
30.01
-2.29%
0
0.00
Nov 17, 2025
30.72
30.72
30.72
30.72
30.72
-1.04%
0
0.00
Nov 14, 2025
31.04
31.04
31.04
31.04
31.04
-1.99%
0
0.00
Nov 13, 2025
31.67
31.67
31.67
31.67
31.67
+0.02%
0
0.00
Nov 12, 2025
31.66
31.66
31.66
31.66
31.66
+1.47%
0
0.00
Nov 11, 2025
31.20
31.20
31.20
31.20
31.20
+1.56%
0
0.00
Nov 10, 2025
30.72
30.72
30.72
30.72
30.72
+1.26%
0
0.00
Nov 07, 2025
30.34
30.34
30.34
30.34
30.34
-0.83%
0
0.00
Nov 06, 2025
30.60
30.60
30.60
30.60
30.60
+0.46%
0
0.00
Nov 05, 2025
30.46
30.46
30.46
30.46
30.46
-0.43%
0
0.00
Nov 04, 2025
30.59
30.59
30.59
30.59
30.59
+0.04%
0
0.00
Nov 03, 2025
30.58
30.58
30.58
30.58
30.58
+0.43%
0
0.00
Oct 31, 2025
30.45
30.45
30.45
30.45
30.45
-1.20%
0
0.00
Rows: