Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (SWDBY)
OTHER OTC:SWDBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.17
39.17
39.17
39.17
39.17
+0.39%
0
0.00
Jan 29, 2026
39.01
39.01
39.01
39.01
39.01
-0.40%
0
0.00
Jan 28, 2026
39.17
39.17
39.17
39.17
39.17
-1.37%
0
0.00
Jan 27, 2026
39.71
39.71
39.71
39.71
39.71
+2.64%
17,393
12.98
Jan 26, 2026
38.69
38.69
38.69
38.69
38.69
+1.74%
0
0.00
Jan 23, 2026
38.03
38.03
38.03
38.03
38.03
-1.72%
0
0.00
Jan 22, 2026
38.70
38.70
38.70
38.70
38.70
+2.03%
0
0.00
Jan 21, 2026
37.93
37.93
37.93
37.93
37.93
+1.40%
0
0.00
Jan 20, 2026
37.40
37.40
37.40
37.40
37.40
-0.77%
0
0.00
Jan 19, 2026
37.69
37.69
37.69
37.69
37.69
0.00%
0
0.00
Jan 16, 2026
37.69
37.69
37.69
37.69
37.69
+0.64%
0
0.00
Jan 15, 2026
37.45
37.45
37.45
37.45
37.45
+3.07%
0
0.00
Jan 14, 2026
36.34
36.34
36.34
36.34
36.34
+0.82%
0
0.00
Jan 13, 2026
36.04
36.04
36.04
36.04
36.04
+0.95%
0
0.00
Jan 12, 2026
35.71
35.71
35.71
35.71
35.71
+0.37%
0
0.00
Jan 09, 2026
35.57
35.57
35.57
35.57
35.57
+0.71%
12,219
9.09
Jan 08, 2026
35.32
35.32
35.32
35.32
35.32
+0.23%
0
0.00
Jan 07, 2026
35.24
35.24
35.24
35.24
35.24
0.00%
0
0.00
Jan 06, 2026
35.24
35.24
35.24
35.24
35.24
-0.10%
0
0.00
Jan 05, 2026
35.28
35.28
35.28
35.28
35.28
-0.31%
11,108
9.51
Jan 02, 2026
35.39
35.39
35.39
35.39
35.39
+1.59%
28,116
38.98
Jan 01, 2026
34.83
34.83
34.83
34.83
34.83
0.00%
0
0.00
Dec 31, 2025
34.83
34.83
34.83
34.83
34.83
-0.26%
0
0.00
Dec 30, 2025
34.92
34.92
34.92
34.92
34.92
+0.95%
0
0.00
Dec 29, 2025
34.59
34.59
34.59
34.59
34.59
-0.61%
0
0.00
Dec 26, 2025
34.81
34.81
34.81
34.81
34.81
+0.09%
0
0.00
Dec 25, 2025
34.77
34.77
34.77
34.77
34.77
0.00%
0
0.00
Dec 24, 2025
34.77
34.77
34.77
34.77
34.77
+0.19%
8,865
11.71
Dec 23, 2025
34.71
34.71
34.71
34.71
34.71
+1.33%
0
0.00
Dec 22, 2025
34.25
34.25
34.25
34.25
34.25
+0.74%
0
0.00
Dec 19, 2025
34.00
34.00
34.00
34.00
34.00
+1.17%
0
0.00
Dec 18, 2025
33.61
33.61
33.61
33.61
33.61
+0.61%
0
0.00
Dec 17, 2025
33.40
33.40
33.40
33.40
33.40
+0.47%
0
0.00
Dec 16, 2025
33.25
33.25
33.25
33.25
33.25
-0.69%
0
0.00
Dec 15, 2025
33.48
33.48
33.48
33.48
33.48
+0.59%
0
0.00
Dec 12, 2025
33.28
33.28
33.28
33.28
33.28
-1.91%
0
0.00
Dec 11, 2025
33.93
33.93
33.93
33.93
33.93
+2.82%
0
0.00
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Dec 09, 2025
32.60
32.60
32.60
32.60
32.60
+0.88%
0
0.00
Dec 08, 2025
32.32
32.32
32.32
32.32
32.32
+0.25%
8,822
11.53
Dec 05, 2025
32.24
32.24
32.24
32.24
32.24
+0.10%
0
0.00
Dec 04, 2025
32.21
32.21
32.21
32.21
32.21
-0.38%
0
0.00
Dec 03, 2025
32.33
32.33
32.33
32.33
32.33
-0.59%
0
0.00
Dec 02, 2025
32.52
32.52
32.52
32.52
32.52
+0.83%
10,073
16.64
Dec 01, 2025
32.25
32.25
32.25
32.25
32.25
+1.29%
0
0.00
Nov 28, 2025
31.84
31.84
31.84
31.84
31.84
+1.39%
5,230
10.01
Nov 27, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Nov 26, 2025
31.40
31.40
31.40
31.40
31.40
+2.44%
0
0.00
Nov 25, 2025
30.66
30.66
30.66
30.66
30.66
+0.70%
0
0.00
Nov 24, 2025
30.44
30.44
30.44
30.44
30.44
+1.76%
0
0.00
Rows: