Smith & Wesson Brands, Inc. (SWBI)
NASDAQ:SWBI
Want to see SWBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.31
15.66
15.15
15.22
15.22
0.00%
836,475
1.43
May 28, 2026
15.22
15.44
14.95
15.22
15.22
-0.13%
788,788
1.36
May 27, 2026
15.24
15.62
15.21
15.24
15.24
0.00%
472,175
0.82
May 26, 2026
15.36
15.53
15.12
15.24
15.24
-1.49%
404,684
0.71
May 22, 2026
15.43
15.75
15.37
15.47
15.47
+1.05%
449,619
0.79
May 21, 2026
15.12
15.34
15.02
15.31
15.31
+1.26%
366,799
0.64
May 20, 2026
15.19
15.25
14.96
15.12
15.12
-0.46%
452,906
0.80
May 19, 2026
15.43
15.46
15.18
15.19
15.19
-2.19%
294,928
0.52
May 18, 2026
15.38
15.63
15.37
15.53
15.53
+1.24%
368,908
0.65
May 15, 2026
15.04
15.58
14.97
15.34
15.34
+1.25%
549,037
0.97
May 14, 2026
14.77
15.30
14.76
15.15
15.15
+3.48%
472,532
0.85
May 13, 2026
14.38
14.75
14.10
14.64
14.64
+1.53%
496,984
0.90
May 12, 2026
14.41
14.66
14.26
14.42
14.42
+0.14%
398,960
0.72
May 11, 2026
14.59
14.64
14.30
14.40
14.40
-0.96%
474,214
0.85
May 08, 2026
14.74
14.84
14.42
14.54
14.54
-1.29%
313,897
0.57
May 07, 2026
14.87
14.87
14.29
14.73
14.73
-1.21%
489,789
0.88
May 06, 2026
15.21
15.25
14.78
14.91
14.91
-1.84%
424,716
0.76
May 05, 2026
15.10
15.25
14.98
15.19
15.19
+1.47%
321,398
0.57
May 04, 2026
15.53
15.79
14.83
14.97
14.97
-3.85%
724,765
1.28
May 01, 2026
15.49
15.63
15.45
15.57
15.57
+0.19%
286,847
0.50
Apr 30, 2026
15.41
15.66
15.26
15.54
15.54
+0.84%
417,266
0.74
Apr 29, 2026
15.56
15.74
15.25
15.41
15.41
+1.12%
498,895
0.88
Apr 28, 2026
15.30
15.50
15.16
15.24
15.24
+0.26%
436,683
0.77
Apr 27, 2026
15.00
15.29
15.00
15.20
15.20
+1.33%
432,450
0.76
Apr 24, 2026
15.13
15.19
14.87
15.00
15.00
-0.99%
414,800
0.73
Apr 23, 2026
14.83
15.19
14.80
15.15
15.15
+1.95%
377,080
0.65
Apr 22, 2026
14.91
14.99
14.70
14.86
14.86
-0.20%
320,127
0.55
Apr 21, 2026
14.84
15.17
14.77
14.89
14.89
+0.47%
555,402
0.96
Apr 20, 2026
14.81
14.91
14.71
14.82
14.82
-0.20%
299,512
0.51
Apr 17, 2026
14.89
15.01
14.75
14.85
14.85
+0.07%
390,653
0.67
Apr 16, 2026
14.75
15.08
14.56
14.84
14.84
+0.13%
497,442
0.86
Apr 15, 2026
14.85
14.90
14.67
14.82
14.82
-0.20%
337,041
0.58
Apr 14, 2026
14.63
14.86
14.46
14.85
14.85
+1.43%
575,994
1.00
Apr 13, 2026
14.33
14.83
14.25
14.64
14.64
+2.09%
817,101
1.43
Apr 10, 2026
14.46
14.85
14.23
14.34
14.34
-1.04%
840,748
1.49
Apr 09, 2026
14.80
14.80
13.95
14.49
14.49
-2.09%
1,177,495
2.12
Apr 08, 2026
15.00
15.07
14.72
14.80
14.80
-0.60%
533,127
0.94
Apr 07, 2026
14.72
15.06
14.72
14.89
14.89
+0.88%
574,784
1.01
Apr 06, 2026
14.78
14.85
14.55
14.76
14.76
-0.67%
391,048
0.68
Apr 03, 2026
14.67
14.99
14.38
14.86
14.86
0.00%
0
0.00
Apr 02, 2026
14.67
14.99
14.38
14.86
14.86
+0.61%
669,470
1.17
Apr 01, 2026
14.32
14.80
14.19
14.77
14.77
+3.07%
979,313
1.73
Mar 31, 2026
14.36
14.55
14.24
14.33
14.33
-0.42%
462,298
0.83
Mar 30, 2026
14.66
14.69
14.26
14.39
14.39
-1.84%
554,655
1.00
Mar 27, 2026
14.85
14.86
14.62
14.66
14.66
-1.28%
475,085
0.86
Mar 26, 2026
14.98
15.14
14.75
14.85
14.85
-1.46%
564,215
1.02
Mar 25, 2026
14.99
15.40
14.90
15.07
15.07
+1.69%
649,328
1.19
Mar 24, 2026
14.40
14.97
14.11
14.82
14.82
+2.77%
798,818
1.50
Mar 23, 2026
14.17
14.52
14.08
14.42
14.42
+1.69%
718,099
1.36
Mar 20, 2026
14.39
14.49
14.05
14.18
14.18
-0.07%
1,317,995
2.57
Rows: