Education
About Us
Working with TipRanks
Follow Us
Stran & Company (SWAG)
NASDAQ:SWAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.04
2.29
2.00
2.14
2.14
+7.00%
353,315
1.11
Jan 27, 2026
2.08
2.10
1.94
2.00
2.00
-3.85%
121,696
0.38
Jan 26, 2026
2.56
2.70
1.95
2.08
2.08
-4.59%
1,074,772
3.58
Jan 23, 2026
2.05
2.39
1.90
2.18
2.18
+9.00%
1,267,465
4.53
Jan 22, 2026
1.92
2.08
1.89
2.00
2.00
+4.17%
114,313
0.41
Jan 21, 2026
1.88
1.97
1.88
1.92
1.92
+3.23%
21,999
0.08
Jan 20, 2026
1.99
2.00
1.75
1.86
1.86
-8.37%
167,289
0.61
Jan 19, 2026
2.03
2.09
2.01
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.03
2.09
2.01
2.03
2.03
+2.01%
50,032
0.18
Jan 15, 2026
2.07
2.08
1.99
1.99
1.99
-3.86%
54,351
0.20
Jan 14, 2026
2.16
2.20
2.03
2.07
2.07
-3.27%
73,229
0.27
Jan 13, 2026
2.14
2.21
2.12
2.14
2.14
+1.90%
65,882
0.24
Jan 12, 2026
1.94
2.19
1.94
2.10
2.10
+9.95%
68,937
0.25
Jan 09, 2026
1.90
2.13
1.86
1.91
1.91
+3.24%
80,103
0.29
Jan 08, 2026
1.85
1.91
1.75
1.85
1.85
+1.09%
84,298
0.31
Jan 07, 2026
1.80
1.87
1.75
1.83
1.83
+2.23%
80,781
0.30
Jan 06, 2026
1.80
1.88
1.76
1.79
1.79
-0.56%
37,340
0.14
Jan 05, 2026
1.80
1.94
1.76
1.80
1.80
+1.69%
140,676
0.52
Jan 02, 2026
1.64
1.89
1.64
1.77
1.77
+6.63%
103,607
0.38
Dec 31, 2025
1.68
1.69
1.62
1.66
1.66
-1.78%
108,531
0.40
Dec 30, 2025
1.65
1.74
1.65
1.69
1.69
+1.20%
80,124
0.30
Dec 29, 2025
1.69
1.71
1.62
1.67
1.67
-0.60%
102,072
0.38
Dec 26, 2025
1.67
1.73
1.63
1.68
1.68
+1.20%
48,423
0.18
Dec 24, 2025
1.66
1.74
1.65
1.66
1.66
0.00%
27,247
0.10
Dec 23, 2025
1.67
1.76
1.65
1.66
1.66
-0.60%
139,145
0.52
Dec 22, 2025
1.83
1.85
1.66
1.67
1.67
-7.22%
117,649
0.44
Dec 19, 2025
1.75
1.84
1.73
1.80
1.80
+1.69%
104,751
0.39
Dec 18, 2025
1.87
1.88
1.72
1.77
1.77
-3.80%
207,665
0.79
Dec 17, 2025
2.00
2.00
1.82
1.84
1.84
-2.65%
87,676
0.33
Dec 16, 2025
1.91
2.01
1.86
1.89
1.89
-2.07%
35,790
0.14
Dec 15, 2025
2.14
2.25
1.85
1.93
1.93
-7.21%
192,110
0.74
Dec 12, 2025
2.12
2.24
2.04
2.08
2.08
-0.48%
129,730
0.50
Dec 11, 2025
2.04
2.14
2.01
2.09
2.09
+2.96%
71,352
0.27
Dec 10, 2025
2.05
2.18
1.99
2.03
2.03
-1.46%
89,478
0.34
Dec 09, 2025
1.91
2.09
1.91
2.06
2.06
+5.64%
72,148
0.28
Dec 08, 2025
2.08
2.11
1.90
1.95
1.95
-3.94%
149,119
0.57
Dec 05, 2025
2.12
2.24
2.03
2.03
2.03
-2.87%
65,411
0.25
Dec 04, 2025
1.92
2.09
1.85
2.09
2.09
+8.85%
197,419
0.75
Dec 03, 2025
1.90
1.94
1.81
1.92
1.92
+3.23%
76,849
0.29
Dec 02, 2025
1.84
1.96
1.84
1.86
1.86
+1.09%
71,207
0.27
Dec 01, 2025
2.08
2.10
1.81
1.84
1.84
-8.91%
231,442
0.87
Nov 28, 2025
2.01
2.08
1.96
2.02
2.02
+0.50%
41,628
0.16
Nov 26, 2025
2.05
2.15
2.01
2.01
2.01
-2.43%
58,118
0.22
Nov 25, 2025
2.03
2.24
1.99
2.06
2.06
+3.00%
123,709
0.47
Nov 24, 2025
1.83
2.09
1.79
2.00
2.00
+8.70%
104,346
0.39
Nov 21, 2025
1.74
1.95
1.68
1.84
1.84
+5.75%
224,515
0.85
Nov 20, 2025
2.00
2.04
1.72
1.74
1.74
-12.12%
498,677
1.92
Nov 19, 2025
2.31
2.37
1.68
1.98
1.98
-13.91%
909,195
3.68
Nov 18, 2025
2.33
2.47
2.30
2.30
2.30
-1.29%
106,245
0.43
Nov 17, 2025
2.60
2.68
2.26
2.33
2.33
-15.88%
264,454
1.08
Rows: