Education
About Us
Working with TipRanks
Follow Us
Stran & Company (SWAG)
NASDAQ:SWAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.12
2.24
2.04
2.08
2.08
-0.48%
129,730
0.50
Dec 11, 2025
2.04
2.14
2.01
2.09
2.09
+2.96%
71,352
0.27
Dec 10, 2025
2.05
2.18
1.99
2.03
2.03
-1.46%
89,478
0.34
Dec 09, 2025
1.91
2.09
1.91
2.06
2.06
+5.64%
72,148
0.28
Dec 08, 2025
2.08
2.11
1.90
1.95
1.95
-3.94%
149,119
0.57
Dec 05, 2025
2.12
2.24
2.03
2.03
2.03
-2.87%
65,411
0.25
Dec 04, 2025
1.92
2.09
1.85
2.09
2.09
+8.85%
197,419
0.75
Dec 03, 2025
1.90
1.94
1.81
1.92
1.92
+3.23%
76,849
0.29
Dec 02, 2025
1.84
1.96
1.84
1.86
1.86
+1.09%
71,207
0.27
Dec 01, 2025
2.08
2.10
1.81
1.84
1.84
-8.91%
231,442
0.87
Nov 28, 2025
2.01
2.08
1.96
2.02
2.02
+0.50%
41,628
0.16
Nov 26, 2025
2.05
2.15
2.01
2.01
2.01
-2.43%
58,118
0.22
Nov 25, 2025
2.03
2.24
1.99
2.06
2.06
+3.00%
123,709
0.47
Nov 24, 2025
1.83
2.09
1.79
2.00
2.00
+8.70%
104,346
0.39
Nov 21, 2025
1.74
1.95
1.68
1.84
1.84
+5.75%
224,515
0.85
Nov 20, 2025
2.00
2.04
1.72
1.74
1.74
-12.12%
498,677
1.92
Nov 19, 2025
2.31
2.37
1.68
1.98
1.98
-13.91%
909,195
3.68
Nov 18, 2025
2.33
2.47
2.30
2.30
2.30
-1.29%
106,245
0.43
Nov 17, 2025
2.60
2.68
2.26
2.33
2.33
-15.88%
264,454
1.08
Nov 14, 2025
2.51
3.00
2.45
2.77
2.77
+0.73%
378,291
1.56
Nov 13, 2025
2.93
2.96
2.25
2.75
2.75
-17.91%
1,208,836
5.37
Nov 12, 2025
3.37
3.50
3.20
3.35
3.35
+0.30%
1,289,631
6.22
Nov 11, 2025
3.10
3.45
3.08
3.34
3.34
+9.15%
1,210,213
5.92
Nov 10, 2025
2.10
3.17
2.09
3.06
3.06
+45.71%
6,887,915
67.05
Nov 07, 2025
2.03
2.11
2.00
2.10
2.10
+5.53%
86,834
0.85
Nov 06, 2025
2.01
2.06
1.99
1.99
1.99
0.00%
136,976
1.37
Nov 05, 2025
1.91
2.01
1.87
1.99
1.99
+5.29%
112,757
1.15
Nov 04, 2025
1.95
1.97
1.85
1.89
1.89
-2.58%
28,423
0.29
Nov 03, 2025
1.92
1.98
1.92
1.94
1.94
+1.04%
39,510
0.40
Oct 31, 2025
1.89
1.96
1.87
1.92
1.92
+1.59%
98,360
1.02
Oct 30, 2025
1.80
1.90
1.78
1.89
1.89
+3.56%
56,469
0.59
Oct 29, 2025
1.73
1.85
1.73
1.83
1.82
+3.69%
29,079
0.30
Oct 28, 2025
1.73
1.77
1.72
1.76
1.76
+1.15%
115,914
1.24
Oct 27, 2025
1.75
1.79
1.74
1.74
1.74
-1.69%
40,046
0.43
Oct 24, 2025
1.83
1.83
1.75
1.77
1.77
-0.51%
27,767
0.29
Oct 23, 2025
1.76
1.79
1.74
1.78
1.78
+1.66%
9,232
0.10
Oct 22, 2025
1.86
1.86
1.72
1.75
1.75
-0.28%
7,264
0.08
Oct 21, 2025
1.78
1.85
1.75
1.76
1.76
-2.23%
19,610
0.20
Oct 20, 2025
1.74
1.80
1.71
1.80
1.80
+3.16%
54,692
0.58
Oct 17, 2025
1.75
1.75
1.68
1.74
1.74
-0.85%
8,890
0.09
Oct 16, 2025
1.75
1.77
1.70
1.76
1.76
+0.29%
15,039
0.16
Oct 15, 2025
1.79
1.79
1.75
1.75
1.75
-0.57%
2,190
0.02
Oct 14, 2025
1.71
1.78
1.71
1.76
1.76
0.00%
14,022
0.15
Oct 13, 2025
1.74
1.79
1.74
1.76
1.76
0.00%
17,715
0.19
Oct 10, 2025
1.77
1.77
1.72
1.76
1.76
+0.57%
62,950
0.66
Oct 09, 2025
1.78
1.88
1.69
1.75
1.75
-5.41%
69,801
0.74
Oct 08, 2025
1.86
2.04
1.75
1.85
1.85
+0.54%
168,208
1.83
Oct 07, 2025
1.79
1.86
1.79
1.84
1.84
+0.55%
20,120
0.22
Oct 06, 2025
1.82
1.83
1.76
1.83
1.83
+4.57%
42,134
0.46
Oct 03, 2025
1.66
1.77
1.66
1.75
1.75
+1.74%
24,105
0.27
Rows: