Education
About Us
Working with TipRanks
Follow Us
Stran & Company (SWAG)
NASDAQ:SWAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.71
1.78
1.66
1.70
1.70
+1.19%
17,539
0.17
Mar 17, 2026
1.74
1.75
1.67
1.68
1.68
-4.55%
25,468
0.24
Mar 16, 2026
1.84
1.84
1.76
1.76
1.76
-3.83%
14,114
0.13
Mar 13, 2026
1.78
1.86
1.71
1.83
1.83
+1.67%
22,789
0.21
Mar 12, 2026
1.75
1.82
1.65
1.80
1.80
+0.56%
36,771
0.33
Mar 11, 2026
1.81
1.84
1.74
1.79
1.79
-0.56%
58,548
0.53
Mar 10, 2026
1.75
1.85
1.75
1.80
1.80
+4.05%
21,467
0.19
Mar 09, 2026
1.67
1.74
1.65
1.73
1.73
+2.98%
30,093
0.26
Mar 06, 2026
1.65
1.73
1.65
1.68
1.68
+0.60%
24,334
0.21
Mar 05, 2026
1.67
1.74
1.65
1.67
1.67
-2.34%
32,946
0.28
Mar 04, 2026
1.68
1.74
1.67
1.71
1.71
+2.40%
28,620
0.24
Mar 03, 2026
1.66
1.70
1.63
1.67
1.67
-1.76%
24,598
0.21
Mar 02, 2026
1.72
1.75
1.66
1.70
1.70
-2.86%
18,758
0.15
Feb 27, 2026
1.75
1.79
1.72
1.75
1.75
-2.78%
59,599
0.49
Feb 26, 2026
1.81
1.84
1.78
1.80
1.80
0.00%
26,003
0.21
Feb 25, 2026
1.78
1.84
1.78
1.80
1.80
-0.55%
19,433
0.16
Feb 24, 2026
1.81
1.85
1.77
1.81
1.81
0.00%
46,213
0.37
Feb 23, 2026
1.75
1.86
1.75
1.81
1.81
+0.56%
67,953
0.53
Feb 20, 2026
1.72
1.87
1.66
1.80
1.80
+7.78%
110,506
0.83
Feb 19, 2026
1.71
1.74
1.65
1.67
1.67
-1.18%
22,988
0.16
Feb 18, 2026
1.66
1.74
1.66
1.69
1.69
+2.42%
26,710
0.18
Feb 17, 2026
1.75
1.75
1.65
1.65
1.65
-5.71%
57,036
0.37
Feb 16, 2026
1.73
1.80
1.70
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.70
1.75
1.75
0.00%
48,231
0.27
Feb 12, 2026
1.78
1.86
1.73
1.75
1.75
-2.23%
26,213
0.13
Feb 11, 2026
1.84
1.91
1.75
1.79
1.79
+1.70%
45,144
0.21
Feb 10, 2026
1.74
1.88
1.70
1.84
1.84
+4.55%
49,764
0.15
Feb 09, 2026
1.78
1.81
1.73
1.76
1.76
-1.68%
28,876
0.09
Feb 06, 2026
1.76
1.82
1.70
1.79
1.79
+1.70%
63,173
0.19
Feb 05, 2026
1.80
1.82
1.74
1.76
1.76
-3.83%
62,603
0.19
Feb 04, 2026
1.86
1.89
1.72
1.83
1.83
+0.55%
127,356
0.39
Feb 03, 2026
1.91
1.91
1.80
1.82
1.82
-3.19%
46,352
0.14
Feb 02, 2026
1.86
1.96
1.80
1.88
1.88
+1.08%
77,458
0.24
Jan 30, 2026
1.95
1.97
1.82
1.86
1.86
-6.06%
115,261
0.36
Jan 29, 2026
2.16
2.16
1.96
1.98
1.98
-7.48%
202,902
0.63
Jan 28, 2026
2.04
2.29
2.00
2.14
2.14
+7.00%
353,315
1.11
Jan 27, 2026
2.08
2.10
1.94
2.00
2.00
-3.85%
121,696
0.38
Jan 26, 2026
2.56
2.70
1.95
2.08
2.08
-4.59%
1,074,772
3.58
Jan 23, 2026
2.05
2.39
1.90
2.18
2.18
+9.00%
1,267,465
4.53
Jan 22, 2026
1.92
2.08
1.89
2.00
2.00
+4.17%
114,313
0.41
Jan 21, 2026
1.88
1.97
1.88
1.92
1.92
+3.23%
21,999
0.08
Jan 20, 2026
1.99
2.00
1.75
1.86
1.86
-8.37%
167,289
0.61
Jan 19, 2026
2.03
2.09
2.01
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.03
2.09
2.01
2.03
2.03
+2.01%
50,032
0.18
Jan 15, 2026
2.07
2.08
1.99
1.99
1.99
-3.86%
54,351
0.20
Jan 14, 2026
2.16
2.20
2.03
2.07
2.07
-3.27%
73,229
0.27
Jan 13, 2026
2.14
2.21
2.12
2.14
2.14
+1.90%
65,882
0.24
Jan 12, 2026
1.94
2.19
1.94
2.10
2.10
+9.95%
68,937
0.25
Jan 09, 2026
1.90
2.13
1.86
1.91
1.91
+3.24%
80,103
0.29
Jan 08, 2026
1.85
1.91
1.75
1.85
1.85
+1.09%
84,298
0.31
Rows: