Stran & Company (SWAG)
NASDAQ:SWAG
Want to see SWAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.54
1.55
1.51
1.51
1.51
-2.58%
41,392
0.93
May 01, 2026
1.53
1.56
1.51
1.55
1.55
0.00%
76,418
1.73
Apr 30, 2026
1.50
1.62
1.50
1.55
1.55
-1.27%
8,633
0.19
Apr 29, 2026
1.60
1.61
1.57
1.57
1.57
+3.97%
12,176
0.26
Apr 28, 2026
1.63
1.63
1.50
1.51
1.51
-3.82%
114,893
2.37
Apr 27, 2026
1.56
1.68
1.55
1.57
1.57
+0.64%
61,703
1.16
Apr 24, 2026
1.59
1.71
1.54
1.56
1.56
-3.11%
20,945
0.38
Apr 23, 2026
1.63
1.68
1.53
1.61
1.61
-1.23%
63,334
0.90
Apr 22, 2026
1.66
1.80
1.61
1.63
1.63
-2.40%
128,604
1.45
Apr 21, 2026
1.69
1.70
1.65
1.67
1.67
-2.34%
29,185
0.32
Apr 20, 2026
1.72
1.75
1.69
1.71
1.71
-2.29%
33,377
0.37
Apr 17, 2026
1.67
1.79
1.67
1.75
1.75
+3.55%
27,174
0.29
Apr 16, 2026
1.70
1.76
1.69
1.69
1.69
-0.59%
21,978
0.24
Apr 15, 2026
1.71
1.72
1.70
1.70
1.70
-0.58%
18,385
0.20
Apr 14, 2026
1.67
1.72
1.63
1.71
1.71
+4.27%
17,413
0.19
Apr 13, 2026
1.68
1.70
1.62
1.64
1.64
-2.38%
33,663
0.36
Apr 10, 2026
1.73
1.74
1.68
1.68
1.68
-2.89%
41,849
0.45
Apr 09, 2026
1.73
1.75
1.73
1.73
1.73
-0.57%
15,362
0.16
Apr 08, 2026
1.76
1.77
1.67
1.74
1.74
+2.35%
21,878
0.23
Apr 07, 2026
1.71
1.73
1.66
1.70
1.70
-0.58%
31,573
0.33
Apr 06, 2026
1.68
1.72
1.66
1.71
1.71
+3.01%
18,955
0.19
Apr 03, 2026
1.70
1.71
1.63
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.70
1.71
1.63
1.66
1.66
-0.60%
50,639
0.51
Apr 01, 2026
1.65
1.75
1.64
1.67
1.67
+1.21%
59,036
0.59
Mar 31, 2026
1.67
1.69
1.64
1.65
1.65
0.00%
47,206
0.47
Mar 30, 2026
1.67
1.69
1.62
1.65
1.65
0.00%
49,741
0.50
Mar 27, 2026
1.73
1.73
1.62
1.65
1.65
-2.37%
96,562
0.96
Mar 26, 2026
1.73
1.81
1.68
1.69
1.69
-5.06%
203,053
2.06
Mar 25, 2026
1.71
1.81
1.70
1.78
1.78
+5.33%
52,942
0.54
Mar 24, 2026
1.75
1.81
1.68
1.69
1.69
-0.59%
32,292
0.33
Mar 23, 2026
1.72
1.73
1.67
1.70
1.70
-1.16%
53,746
0.55
Mar 20, 2026
1.62
1.75
1.57
1.72
1.72
+2.99%
95,911
0.98
Mar 19, 2026
1.70
1.72
1.62
1.67
1.67
-1.76%
36,617
0.37
Mar 18, 2026
1.71
1.78
1.66
1.70
1.70
+1.19%
17,539
0.17
Mar 17, 2026
1.74
1.75
1.67
1.68
1.68
-4.55%
25,468
0.25
Mar 16, 2026
1.84
1.84
1.76
1.76
1.76
-3.83%
14,114
0.13
Mar 13, 2026
1.78
1.86
1.71
1.83
1.83
+1.67%
22,789
0.22
Mar 12, 2026
1.75
1.82
1.65
1.80
1.80
+0.56%
36,771
0.34
Mar 11, 2026
1.81
1.84
1.74
1.79
1.79
-0.56%
58,548
0.54
Mar 10, 2026
1.75
1.85
1.75
1.80
1.80
+4.05%
21,467
0.20
Mar 09, 2026
1.67
1.74
1.65
1.73
1.73
+2.98%
30,093
0.27
Mar 06, 2026
1.65
1.73
1.65
1.68
1.68
+0.60%
24,334
0.22
Mar 05, 2026
1.67
1.74
1.65
1.67
1.67
-2.34%
32,946
0.29
Mar 04, 2026
1.68
1.74
1.67
1.71
1.71
+2.40%
28,620
0.25
Mar 03, 2026
1.66
1.70
1.63
1.67
1.67
-1.76%
24,598
0.21
Mar 02, 2026
1.72
1.75
1.66
1.70
1.70
-2.86%
18,758
0.16
Feb 27, 2026
1.75
1.79
1.72
1.75
1.75
-2.78%
59,599
0.51
Feb 26, 2026
1.81
1.84
1.78
1.80
1.80
0.00%
26,003
0.22
Feb 25, 2026
1.78
1.84
1.78
1.80
1.80
-0.55%
19,433
0.16
Feb 24, 2026
1.81
1.85
1.77
1.81
1.81
0.00%
46,213
0.38
Rows: