Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (SW)
NYSE:SW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
43.33
43.51
41.22
42.12
42.12
-0.68%
7,174,430
1.47
Jan 28, 2026
42.97
43.34
41.82
42.41
42.41
-1.28%
3,961,011
0.80
Jan 27, 2026
43.26
43.49
42.85
42.96
42.96
-0.97%
3,836,737
0.76
Jan 26, 2026
44.13
44.61
43.37
43.38
43.38
-0.96%
5,681,782
1.08
Jan 23, 2026
41.37
43.84
41.08
43.80
43.80
+4.83%
10,767,970
2.10
Jan 22, 2026
42.25
42.46
41.71
41.78
41.78
-0.36%
3,601,980
0.70
Jan 21, 2026
41.49
42.23
41.11
41.93
41.93
+2.39%
5,181,383
1.02
Jan 20, 2026
41.28
42.11
40.43
40.95
40.95
-4.12%
6,256,320
1.25
Jan 19, 2026
43.13
43.21
42.33
42.71
42.71
0.00%
0
0.00
Jan 16, 2026
43.13
43.21
42.33
42.71
42.71
-1.43%
4,286,023
0.85
Jan 15, 2026
42.42
43.67
42.42
43.33
43.33
+1.38%
4,089,707
0.81
Jan 14, 2026
42.95
43.25
42.40
42.74
42.74
+0.14%
3,774,893
0.75
Jan 13, 2026
42.90
43.00
42.29
42.68
42.68
-0.61%
4,208,710
0.84
Jan 12, 2026
42.66
43.22
41.92
42.94
42.94
-0.09%
4,893,982
0.98
Jan 09, 2026
41.70
43.10
41.54
42.98
42.98
+1.61%
4,526,549
0.91
Jan 08, 2026
40.03
43.29
39.62
42.30
42.30
+6.71%
9,156,785
1.86
Jan 07, 2026
41.07
41.42
39.45
39.64
39.64
-3.20%
5,584,496
1.14
Jan 06, 2026
39.95
41.32
39.70
40.95
40.95
+2.20%
5,145,948
1.04
Jan 05, 2026
39.32
40.52
39.23
40.07
40.07
+1.19%
5,567,337
1.12
Jan 02, 2026
38.84
39.78
38.55
39.60
39.60
+2.40%
4,506,789
0.90
Jan 01, 2026
38.78
38.91
38.52
38.67
38.67
0.00%
0
0.00
Dec 31, 2025
38.78
38.91
38.52
38.67
38.67
-0.44%
3,484,388
0.68
Dec 30, 2025
38.64
38.92
38.60
38.84
38.84
+0.41%
2,354,556
0.46
Dec 29, 2025
38.69
38.79
38.35
38.68
38.68
-0.15%
3,555,146
0.69
Dec 26, 2025
38.32
38.78
38.16
38.74
38.74
+1.60%
2,171,504
0.42
Dec 25, 2025
38.23
38.35
37.69
38.13
38.13
0.00%
0
0.00
Dec 24, 2025
38.23
38.35
37.69
38.13
38.13
-0.29%
1,125,173
0.21
Dec 23, 2025
38.35
38.35
37.53
38.24
38.24
+0.39%
2,999,775
0.57
Dec 22, 2025
38.20
38.25
37.68
38.09
38.09
-0.05%
5,032,630
0.96
Dec 19, 2025
38.39
38.63
38.09
38.11
38.11
-1.32%
10,373,910
2.03
Dec 18, 2025
38.10
38.81
37.73
38.62
38.62
+1.58%
5,629,702
1.11
Dec 17, 2025
37.43
38.32
37.38
38.02
38.02
+0.88%
5,476,595
1.03
Dec 16, 2025
37.61
37.78
37.30
37.69
37.69
+0.40%
6,362,500
1.21
Dec 15, 2025
37.52
37.62
37.01
37.54
37.54
+0.94%
4,952,493
0.94
Dec 12, 2025
38.50
38.54
37.05
37.19
37.19
-2.16%
4,719,435
0.90
Dec 11, 2025
37.68
38.44
37.54
38.01
38.01
+2.26%
6,745,788
1.30
Dec 10, 2025
35.52
37.20
35.48
37.17
37.17
+5.27%
4,339,591
0.84
Dec 09, 2025
35.55
36.03
35.04
35.31
35.31
-2.08%
3,256,245
0.63
Dec 08, 2025
36.15
36.28
35.78
36.06
36.06
+0.06%
5,752,659
1.12
Dec 05, 2025
36.37
36.59
35.99
36.04
36.04
-1.12%
5,562,989
1.09
Dec 04, 2025
35.98
37.08
35.93
36.45
36.45
+0.91%
6,357,213
1.26
Dec 03, 2025
34.77
36.18
34.61
36.12
36.12
+4.85%
7,070,317
1.42
Dec 02, 2025
35.41
35.43
34.21
34.45
34.45
-3.37%
5,488,005
1.11
Dec 01, 2025
35.61
35.96
35.05
35.65
35.65
-0.11%
6,076,825
1.24
Nov 28, 2025
36.00
36.09
35.63
35.69
35.69
-0.25%
2,662,932
0.54
Nov 27, 2025
34.87
35.87
34.83
35.78
35.78
0.00%
0
0.00
Nov 26, 2025
34.87
35.87
34.83
35.78
35.78
+2.35%
3,750,566
0.76
Nov 25, 2025
34.17
35.03
34.11
34.96
34.96
+3.71%
5,106,858
1.04
Nov 24, 2025
33.46
33.93
33.35
33.71
33.71
-0.21%
6,202,350
1.27
Nov 21, 2025
32.96
34.18
32.92
33.78
33.78
+3.02%
5,968,902
1.23
Rows: