Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (SW)
NYSE:SW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
38.10
38.81
37.73
38.62
38.62
+1.58%
5,629,702
1.04
Dec 17, 2025
37.43
38.32
37.38
38.02
38.02
+0.88%
5,476,595
1.02
Dec 16, 2025
37.61
37.78
37.30
37.69
37.69
+0.40%
6,362,500
1.19
Dec 15, 2025
37.52
37.62
37.01
37.54
37.54
+0.94%
4,952,493
0.93
Dec 12, 2025
38.50
38.54
37.05
37.19
37.19
-2.16%
4,719,435
0.89
Dec 11, 2025
37.68
38.44
37.54
38.01
38.01
+2.26%
6,745,788
1.29
Dec 10, 2025
35.52
37.20
35.48
37.17
37.17
+5.27%
4,339,591
0.83
Dec 09, 2025
35.55
36.03
35.04
35.31
35.31
-2.08%
3,256,245
0.62
Dec 08, 2025
36.15
36.28
35.78
36.06
36.06
+0.06%
5,752,659
1.11
Dec 05, 2025
36.37
36.59
35.99
36.04
36.04
-1.12%
5,562,989
1.08
Dec 04, 2025
35.98
37.08
35.93
36.45
36.45
+0.91%
6,357,213
1.25
Dec 03, 2025
34.77
36.18
34.61
36.12
36.12
+4.85%
7,070,317
1.41
Dec 02, 2025
35.41
35.43
34.21
34.45
34.45
-3.37%
5,488,005
1.10
Dec 01, 2025
35.61
35.96
35.05
35.65
35.65
-0.11%
6,076,825
1.22
Nov 28, 2025
36.00
36.09
35.63
35.69
35.69
-0.25%
2,662,932
0.53
Nov 26, 2025
34.87
35.87
34.83
35.78
35.78
+2.35%
3,750,566
0.75
Nov 25, 2025
34.17
35.03
34.11
34.96
34.96
+3.71%
5,106,858
1.03
Nov 24, 2025
33.46
33.93
33.35
33.71
33.71
-0.21%
6,202,350
1.25
Nov 21, 2025
32.96
34.18
32.92
33.78
33.78
+3.02%
5,968,902
1.22
Nov 20, 2025
33.84
34.02
32.73
32.79
32.79
-2.61%
5,284,952
1.08
Nov 19, 2025
34.00
34.03
33.19
33.67
33.67
-0.44%
6,251,384
1.28
Nov 18, 2025
33.91
34.51
33.60
33.82
33.82
-0.29%
6,321,530
1.29
Nov 17, 2025
34.21
34.36
33.68
33.92
33.92
-1.08%
4,563,936
0.93
Nov 14, 2025
34.41
34.54
33.71
34.29
34.29
-1.04%
4,507,268
0.92
Nov 13, 2025
35.50
35.78
34.90
35.08
34.65
+0.39%
4,891,843
1.00
Nov 12, 2025
35.92
36.35
35.37
35.38
34.94
-0.05%
4,473,940
0.92
Nov 11, 2025
36.01
36.47
35.68
35.84
35.40
+2.21%
7,860,827
1.64
Nov 10, 2025
36.03
36.06
35.13
35.50
35.06
+0.37%
4,847,534
1.01
Nov 07, 2025
35.15
35.82
35.00
35.81
35.37
+1.50%
4,821,509
1.01
Nov 06, 2025
35.83
36.04
35.23
35.72
35.28
+0.32%
4,795,189
1.01
Nov 05, 2025
36.44
36.60
35.48
36.05
35.61
+0.52%
5,812,507
1.24
Nov 04, 2025
35.93
36.96
35.92
36.31
35.86
+0.53%
6,910,863
1.48
Nov 03, 2025
36.70
37.10
35.96
36.57
36.12
+0.29%
7,809,723
1.70
Oct 31, 2025
35.68
37.07
35.21
36.92
36.47
+3.72%
7,649,480
1.69
Oct 30, 2025
37.42
37.58
35.87
36.04
35.60
-3.57%
10,299,880
2.33
Oct 29, 2025
41.46
41.56
37.71
37.84
37.38
-11.09%
19,642,930
4.64
Oct 28, 2025
43.28
43.28
42.66
43.09
42.56
+0.52%
3,127,409
0.73
Oct 27, 2025
43.12
43.57
42.86
43.40
42.87
+2.02%
2,431,377
0.56
Oct 24, 2025
43.54
43.54
42.88
43.07
42.54
+1.36%
2,200,001
0.51
Oct 23, 2025
42.51
43.24
42.37
43.02
42.49
+2.10%
3,026,241
0.70
Oct 22, 2025
42.45
43.27
42.44
42.66
42.14
+1.60%
2,678,217
0.62
Oct 21, 2025
42.26
42.81
41.93
42.51
41.99
+1.92%
4,288,464
0.99
Oct 20, 2025
41.74
42.32
41.70
42.23
41.71
+3.27%
3,270,764
0.75
Oct 17, 2025
41.26
42.05
41.25
41.40
40.89
+1.44%
4,264,741
0.99
Oct 16, 2025
42.00
42.01
41.19
41.32
40.81
+0.18%
3,430,727
0.80
Oct 15, 2025
42.46
42.46
41.24
41.76
41.25
+0.12%
3,155,035
0.73
Oct 14, 2025
41.16
42.81
41.13
42.23
41.71
+2.95%
3,901,846
0.91
Oct 13, 2025
41.27
41.70
40.93
41.53
41.02
+3.95%
3,731,542
0.88
Oct 10, 2025
42.78
43.39
40.42
40.45
39.95
-4.52%
5,207,540
1.24
Oct 09, 2025
43.28
43.46
42.50
42.89
42.36
+0.29%
7,498,739
1.83
Rows: