Smurfit Westrock (SW)
NYSE:SW
Want to see SW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
37.90
39.24
36.69
38.39
38.39
-3.25%
12,401,130
2.06
Apr 29, 2026
40.53
40.77
39.53
39.68
39.68
-2.17%
5,306,357
0.88
Apr 28, 2026
40.22
41.03
39.02
40.56
40.56
+1.30%
7,122,203
1.18
Apr 27, 2026
39.80
40.57
39.78
40.04
40.04
+0.20%
4,751,467
0.79
Apr 24, 2026
40.25
40.42
39.55
39.96
39.96
-1.38%
4,488,171
0.75
Apr 23, 2026
40.00
41.19
39.87
40.52
40.52
+2.09%
4,733,390
0.79
Apr 22, 2026
41.45
41.54
39.37
39.69
39.69
-3.71%
5,159,729
0.84
Apr 21, 2026
42.79
43.03
41.17
41.22
41.22
-3.47%
3,628,949
0.59
Apr 20, 2026
42.60
42.98
42.28
42.70
42.70
+1.09%
4,085,480
0.67
Apr 17, 2026
42.42
43.45
42.10
42.24
42.24
+2.52%
8,233,396
1.35
Apr 16, 2026
41.56
41.91
41.01
41.20
41.20
-0.48%
5,351,415
0.89
Apr 15, 2026
42.11
42.11
40.95
41.40
41.40
-1.66%
5,214,534
0.87
Apr 14, 2026
42.36
42.44
41.79
42.10
42.10
-0.02%
3,323,983
0.55
Apr 13, 2026
41.51
42.16
41.00
42.11
42.11
+0.12%
3,220,082
0.53
Apr 10, 2026
42.91
43.11
41.97
42.06
42.06
-0.19%
3,119,463
0.52
Apr 09, 2026
41.66
42.43
41.19
42.14
42.14
-0.33%
3,302,142
0.54
Apr 08, 2026
41.90
42.50
41.85
42.28
42.28
+7.77%
4,768,485
0.79
Apr 07, 2026
39.83
39.83
38.80
39.23
39.23
-2.19%
4,277,715
0.70
Apr 06, 2026
39.10
40.16
39.00
40.11
40.11
+2.09%
2,828,269
0.46
Apr 03, 2026
39.04
39.92
38.24
39.29
39.29
0.00%
0
0.00
Apr 02, 2026
39.04
39.92
38.24
39.29
39.29
-2.09%
6,734,796
1.08
Apr 01, 2026
40.16
40.71
39.94
40.13
40.13
+0.70%
3,119,458
0.50
Mar 31, 2026
38.99
40.13
38.79
39.85
39.85
+4.18%
6,834,542
1.11
Mar 30, 2026
39.68
39.80
38.19
38.25
38.25
-2.94%
5,664,911
0.93
Mar 27, 2026
39.85
40.19
39.02
39.41
39.41
-2.55%
7,719,207
1.28
Mar 26, 2026
40.50
41.07
40.09
40.44
40.44
-0.57%
6,309,623
1.05
Mar 25, 2026
40.33
40.72
39.43
40.67
40.67
+2.03%
6,032,517
1.02
Mar 24, 2026
38.45
40.43
38.14
39.86
39.86
+3.00%
6,964,964
1.20
Mar 23, 2026
38.28
39.16
37.47
38.70
38.70
+6.88%
7,764,675
1.36
Mar 20, 2026
37.23
37.46
36.00
36.21
36.21
-1.95%
11,249,710
2.01
Mar 19, 2026
37.85
38.09
36.35
36.93
36.93
-4.28%
6,277,016
1.13
Mar 18, 2026
39.87
39.90
38.55
38.58
38.58
-3.74%
4,591,457
0.81
Mar 17, 2026
40.05
40.43
39.85
40.08
40.08
+1.67%
4,621,165
0.81
Mar 16, 2026
39.97
40.27
39.25
39.42
39.42
-0.83%
4,001,806
0.70
Mar 13, 2026
40.22
40.91
39.60
39.75
39.75
+0.10%
6,077,937
1.07
Mar 12, 2026
41.80
41.87
39.71
39.71
39.71
-5.90%
5,971,366
1.05
Mar 11, 2026
42.88
42.88
41.87
42.20
42.20
-1.26%
4,400,608
0.77
Mar 10, 2026
42.42
43.25
41.53
42.74
42.74
+1.54%
7,374,259
1.30
Mar 09, 2026
42.01
42.88
40.13
42.09
42.09
-1.77%
8,727,446
1.56
Mar 06, 2026
43.93
44.00
42.50
42.85
42.85
-3.90%
7,448,194
1.34
Mar 05, 2026
45.00
45.41
43.97
44.59
44.59
-1.33%
6,844,338
1.24
Mar 04, 2026
44.86
45.61
44.66
45.19
45.19
-0.02%
4,559,223
0.82
Mar 03, 2026
44.80
45.45
44.21
45.20
45.20
-3.46%
5,099,156
0.92
Mar 02, 2026
45.86
47.03
45.33
46.82
46.82
-0.40%
5,573,509
1.00
Feb 27, 2026
45.97
47.10
45.50
47.01
47.01
+1.16%
7,948,952
1.43
Feb 26, 2026
45.78
46.73
44.46
46.47
46.47
+1.09%
5,314,420
0.96
Feb 25, 2026
46.32
46.54
44.57
45.97
45.97
+0.15%
3,923,900
0.71
Feb 24, 2026
46.51
47.13
45.86
45.90
45.90
-0.84%
3,717,869
0.68
Feb 23, 2026
46.13
46.57
44.76
46.29
46.29
-5.03%
6,307,386
1.16
Feb 20, 2026
50.00
50.14
48.50
48.74
48.74
-2.09%
6,219,689
1.15
Rows: