Want to see SW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
44.72
44.81
43.08
43.14
43.14
-2.62%
4,789,234
0.88
Jul 17, 2026
44.80
45.68
43.92
44.30
44.30
-1.05%
4,809,867
0.88
Jul 16, 2026
43.57
44.89
43.52
44.77
44.77
+2.71%
4,123,210
0.75
Jul 15, 2026
43.53
44.32
43.19
43.59
43.59
+1.58%
3,710,337
0.67
Jul 14, 2026
43.80
43.82
42.88
42.91
42.91
-0.56%
3,844,906
0.70
Jul 13, 2026
44.23
44.67
42.85
43.15
43.15
-2.44%
4,463,596
0.81
Jul 10, 2026
43.78
44.78
43.74
44.23
44.23
+2.88%
4,123,366
0.75
Jul 09, 2026
42.90
43.51
42.75
42.99
42.99
+2.16%
4,938,985
0.91
Jul 08, 2026
44.27
44.27
41.14
42.08
42.08
-6.49%
7,636,476
1.41
Jul 07, 2026
45.67
45.92
44.45
45.00
45.00
-1.40%
6,501,204
1.21
Jul 06, 2026
45.77
46.00
45.03
45.64
45.64
-0.63%
6,849,701
1.29
Jul 03, 2026
46.45
46.45
44.65
45.93
45.93
0.00%
0
0.00
Jul 02, 2026
46.45
46.45
44.65
45.93
45.93
-0.35%
4,947,712
0.93
Jul 01, 2026
45.95
46.60
45.64
46.09
46.09
-0.37%
3,942,304
0.74
Jun 30, 2026
45.86
46.54
43.69
46.26
46.26
+0.19%
6,766,986
1.27
Jun 29, 2026
46.78
46.78
44.60
46.17
46.17
-1.72%
6,207,000
1.17
Jun 26, 2026
46.30
47.10
45.64
46.98
46.98
+0.30%
8,561,326
1.62
Jun 25, 2026
46.97
47.86
46.23
46.84
46.84
+0.60%
8,959,019
1.71
Jun 24, 2026
44.69
46.72
44.69
46.56
46.56
+4.96%
8,796,750
1.69
Jun 23, 2026
44.91
45.67
44.36
44.36
44.36
-2.27%
5,039,289
0.96
Jun 22, 2026
44.01
45.50
44.00
45.39
45.39
+2.69%
6,315,711
1.20
Jun 18, 2026
43.57
45.24
43.33
44.20
44.20
+1.80%
9,425,457
1.78
Jun 17, 2026
44.04
45.06
43.38
43.42
43.42
-1.43%
5,610,459
1.06
Jun 16, 2026
44.63
44.95
43.81
44.05
44.05
-1.03%
3,774,065
0.71
Jun 15, 2026
44.68
45.58
44.49
44.51
44.51
+2.75%
7,652,086
1.45
Jun 12, 2026
43.33
43.62
41.86
43.32
43.32
+1.48%
5,827,595
1.11
Jun 11, 2026
38.64
42.73
38.63
42.69
42.69
+9.60%
9,021,043
1.74
Jun 10, 2026
41.06
41.15
38.16
38.95
38.95
-5.83%
6,930,272
1.34
Jun 09, 2026
41.31
41.56
39.95
41.36
41.36
+2.12%
8,785,422
1.72
Jun 08, 2026
41.04
41.67
40.48
40.50
40.50
-1.89%
5,012,717
0.97
Jun 05, 2026
41.65
42.39
41.14
41.28
41.28
-2.37%
3,693,954
0.71
Jun 04, 2026
42.73
43.22
42.10
42.28
42.28
+0.38%
3,887,179
0.74
Jun 03, 2026
41.89
42.52
41.51
42.12
42.12
-0.28%
3,599,156
0.68
Jun 02, 2026
41.20
42.78
41.05
42.24
42.24
+2.40%
3,585,744
0.67
Jun 01, 2026
40.13
41.65
39.73
41.25
41.25
+0.24%
5,618,991
1.05
May 29, 2026
40.56
42.22
40.19
41.15
41.15
+0.32%
7,041,950
1.33
May 28, 2026
39.62
41.15
39.06
41.02
41.02
+2.86%
4,778,825
0.89
May 27, 2026
39.53
40.18
39.45
39.88
39.88
+1.73%
5,688,105
1.06
May 26, 2026
38.53
39.27
38.50
39.20
39.20
+3.02%
4,554,657
0.85
May 22, 2026
38.10
38.18
37.20
38.05
38.05
+0.82%
3,885,997
0.73
May 21, 2026
36.40
37.88
36.22
37.74
37.74
+1.64%
3,795,902
0.70
May 20, 2026
36.03
37.31
35.53
37.13
37.13
+4.24%
5,467,713
1.01
May 19, 2026
36.81
36.86
35.60
35.62
35.62
-4.63%
4,728,941
0.87
May 18, 2026
37.72
38.29
37.25
37.35
37.35
-0.35%
3,910,472
0.71
May 15, 2026
38.97
39.19
37.34
37.48
37.48
-5.27%
3,793,454
0.68
May 14, 2026
40.85
41.01
39.95
40.02
39.57
-1.04%
3,501,773
0.63
May 13, 2026
40.73
41.19
40.38
40.44
39.98
-0.35%
3,125,027
0.56
May 12, 2026
40.96
41.27
39.92
40.58
40.12
-0.78%
3,352,735
0.58
May 11, 2026
41.95
41.95
40.83
40.90
40.44
-1.57%
3,746,622
0.62
May 08, 2026
41.90
42.56
41.28
41.55
41.08
-0.19%
5,216,204
0.85
Rows: