Smurfit Westrock PLC (SW)
NYSE:SW
Want to see SW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.10
38.18
37.20
38.05
38.05
+0.82%
3,885,997
0.73
May 21, 2026
36.40
37.88
36.22
37.74
37.74
+1.64%
3,795,902
0.70
May 20, 2026
36.03
37.31
35.53
37.13
37.13
+4.24%
5,467,713
1.01
May 19, 2026
36.81
36.86
35.60
35.62
35.62
-4.63%
4,728,941
0.87
May 18, 2026
37.72
38.29
37.25
37.35
37.35
-0.35%
3,910,472
0.71
May 15, 2026
38.97
39.19
37.34
37.48
37.48
-5.27%
3,793,454
0.68
May 14, 2026
40.85
41.01
39.95
40.02
39.57
-1.04%
3,501,773
0.63
May 13, 2026
40.73
41.19
40.38
40.44
39.98
-0.35%
3,125,027
0.56
May 12, 2026
40.96
41.27
39.92
40.58
40.12
-0.78%
3,352,735
0.58
May 11, 2026
41.95
41.95
40.83
40.90
40.44
-1.57%
3,746,622
0.62
May 08, 2026
41.90
42.56
41.28
41.55
41.08
-0.19%
5,216,204
0.85
May 07, 2026
42.15
42.71
41.57
41.63
41.16
-0.62%
4,722,890
0.77
May 06, 2026
41.07
42.29
40.99
41.89
41.42
+6.02%
6,109,683
1.00
May 05, 2026
38.19
39.88
38.18
39.51
39.06
+4.06%
6,036,616
0.99
May 04, 2026
39.27
40.05
37.95
37.97
37.54
-3.70%
6,912,258
1.13
May 01, 2026
38.95
40.00
38.95
39.43
38.98
+2.71%
6,017,580
0.98
Apr 30, 2026
37.90
39.24
36.69
38.39
37.96
-3.25%
12,401,130
2.06
Apr 29, 2026
40.53
40.77
39.53
39.68
39.23
-2.17%
5,306,633
0.88
Apr 28, 2026
40.22
41.03
39.02
40.56
40.10
+1.30%
7,122,203
1.18
Apr 27, 2026
39.80
40.57
39.78
40.04
39.59
+0.20%
4,751,467
0.79
Apr 24, 2026
40.25
40.42
39.55
39.96
39.51
-1.38%
4,488,171
0.75
Apr 23, 2026
40.00
41.19
39.87
40.52
40.06
+2.09%
4,733,390
0.79
Apr 22, 2026
41.45
41.54
39.37
39.69
39.24
-3.71%
5,159,729
0.84
Apr 21, 2026
42.79
43.03
41.17
41.22
40.75
-3.47%
3,628,949
0.59
Apr 20, 2026
42.60
42.98
42.28
42.70
42.22
+1.09%
4,085,480
0.67
Apr 17, 2026
42.42
43.45
42.10
42.24
41.76
+2.52%
8,233,396
1.35
Apr 16, 2026
41.56
41.91
41.01
41.20
40.73
-0.48%
5,351,415
0.89
Apr 15, 2026
42.11
42.11
40.95
41.40
40.93
-1.66%
5,214,534
0.87
Apr 14, 2026
42.36
42.44
41.79
42.10
41.62
-0.02%
3,323,983
0.55
Apr 13, 2026
41.51
42.16
41.00
42.11
41.63
+0.12%
3,220,082
0.53
Apr 10, 2026
42.91
43.11
41.97
42.06
41.58
-0.19%
3,119,463
0.52
Apr 09, 2026
41.66
42.43
41.19
42.14
41.66
-0.33%
3,302,142
0.54
Apr 08, 2026
41.90
42.50
41.85
42.28
41.80
+7.78%
4,891,214
0.81
Apr 07, 2026
39.83
39.83
38.80
39.23
38.79
-2.19%
4,277,715
0.70
Apr 06, 2026
39.10
40.16
39.00
40.11
39.66
+2.09%
2,828,269
0.46
Apr 03, 2026
39.04
39.92
38.24
39.29
38.85
0.00%
0
0.00
Apr 02, 2026
39.04
39.92
38.24
39.29
38.85
-2.09%
6,734,796
1.08
Apr 01, 2026
40.16
40.71
39.94
40.13
39.68
+0.70%
3,119,458
0.50
Mar 31, 2026
38.99
40.13
38.79
39.85
39.40
+4.18%
6,834,542
1.11
Mar 30, 2026
39.68
39.80
38.19
38.25
37.82
-2.94%
5,664,911
0.92
Mar 27, 2026
39.85
40.19
39.02
39.41
38.96
-2.55%
7,719,906
1.28
Mar 26, 2026
40.50
41.07
40.09
40.44
39.98
-0.57%
6,309,636
1.05
Mar 25, 2026
40.33
40.72
39.43
40.67
40.21
+2.03%
6,065,521
1.02
Mar 24, 2026
38.45
40.43
38.14
39.86
39.41
+3.00%
6,965,458
1.20
Mar 23, 2026
38.28
39.16
37.47
38.70
38.26
+6.88%
7,765,979
1.36
Mar 20, 2026
37.23
37.46
36.00
36.21
35.80
-1.95%
11,251,620
2.01
Mar 19, 2026
37.85
38.09
36.35
36.93
36.51
-4.28%
6,284,743
1.13
Mar 18, 2026
39.87
39.90
38.55
38.58
38.14
-3.74%
4,591,479
0.81
Mar 17, 2026
40.05
40.43
39.85
40.08
39.63
+1.68%
4,621,301
0.81
Mar 16, 2026
39.97
40.27
39.25
39.42
38.97
-0.83%
4,001,846
0.70
Rows: