Education
About Us
Working with TipRanks
Follow Us
Savi Financial Corporation (SVVB)
:SVVB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
17.79
17.85
17.72
17.79
17.78
-0.08%
0
0.00
Nov 05, 2025
17.80
17.90
17.70
17.80
17.80
0.00%
0
0.00
Nov 04, 2025
17.80
17.90
17.70
17.80
17.80
0.00%
0
0.00
Nov 03, 2025
17.80
17.90
17.70
17.80
17.80
+0.08%
0
0.00
Oct 31, 2025
17.79
17.90
17.67
17.79
17.78
+0.06%
0
0.00
Oct 30, 2025
17.78
17.90
17.65
17.78
17.78
0.00%
0
0.00
Oct 29, 2025
17.78
17.94
17.61
17.78
17.78
+0.99%
0
0.00
Oct 28, 2025
17.60
17.66
17.60
17.60
17.60
-0.96%
1,580
1.79
Oct 27, 2025
17.77
17.94
17.60
17.77
17.77
+0.97%
0
0.00
Oct 24, 2025
17.60
17.66
17.60
17.60
17.60
-1.15%
11,250
15.34
Oct 23, 2025
17.81
18.05
17.56
17.81
17.80
-0.11%
0
0.00
Oct 22, 2025
17.83
18.09
17.56
17.83
17.82
0.00%
0
0.00
Oct 21, 2025
17.83
18.15
17.50
17.83
17.82
0.00%
0
0.00
Oct 20, 2025
17.83
18.15
17.50
17.83
17.82
0.00%
0
0.00
Oct 17, 2025
17.83
18.15
17.50
17.83
17.82
-0.28%
0
0.00
Oct 16, 2025
17.88
18.25
17.50
17.88
17.88
+2.14%
0
0.00
Oct 15, 2025
17.55
17.85
17.50
17.50
17.50
-0.29%
3,988
5.90
Oct 14, 2025
17.50
17.85
17.50
17.55
17.55
-0.79%
6,000
10.32
Oct 13, 2025
17.69
17.88
17.50
17.69
17.69
-0.20%
0
0.00
Oct 10, 2025
17.73
17.95
17.50
17.73
17.72
+0.42%
0
0.00
Oct 09, 2025
17.98
18.08
17.65
17.65
17.65
-1.23%
12,935
34.41
Oct 08, 2025
17.80
17.87
17.78
17.87
17.87
+0.34%
6,113
21.92
Oct 07, 2025
17.81
17.81
17.81
17.81
17.81
-0.64%
300
1.09
Oct 06, 2025
17.93
17.98
17.87
17.93
17.92
0.00%
0
0.00
Oct 03, 2025
17.93
17.98
17.87
17.93
17.92
+0.31%
0
0.00
Oct 02, 2025
17.87
17.87
17.87
17.87
17.87
+0.28%
400
1.49
Oct 01, 2025
17.82
17.87
17.77
17.82
17.82
0.00%
0
0.00
Sep 30, 2025
17.82
17.87
17.77
17.82
17.82
+0.20%
0
0.00
Sep 29, 2025
17.79
17.85
17.72
17.79
17.78
-0.36%
0
0.00
Sep 26, 2025
17.85
17.98
17.72
17.85
17.85
-0.73%
0
0.00
Sep 25, 2025
17.70
17.98
17.70
17.98
17.98
+1.02%
988
3.78
Sep 24, 2025
17.80
17.90
17.70
17.80
17.80
+0.56%
0
0.00
Sep 23, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
300
1.17
Sep 22, 2025
17.68
17.70
17.68
17.70
17.70
+0.18%
1,000
3.93
Sep 19, 2025
17.66
17.67
17.66
17.67
17.67
-0.07%
1,300
5.55
Sep 18, 2025
17.68
17.70
17.66
17.68
17.68
0.00%
0
0.00
Sep 17, 2025
17.68
17.70
17.66
17.68
17.68
+0.03%
0
0.00
Sep 16, 2025
17.68
17.70
17.65
17.68
17.68
+0.14%
0
0.00
Sep 15, 2025
17.65
17.65
17.65
17.65
17.65
-0.03%
430
1.88
Sep 12, 2025
17.66
17.70
17.61
17.66
17.66
+0.03%
0
0.00
Sep 11, 2025
17.65
17.65
17.65
17.65
17.65
+0.37%
300
1.34
Sep 10, 2025
17.59
17.65
17.52
17.59
17.58
-0.09%
0
0.00
Sep 09, 2025
17.60
17.65
17.55
17.60
17.60
+0.63%
0
0.00
Sep 08, 2025
17.49
17.65
17.33
17.49
17.49
-0.63%
0
0.00
Sep 05, 2025
17.60
17.60
17.60
17.60
17.60
-0.56%
1,000
4.80
Sep 04, 2025
17.70
17.75
17.65
17.70
17.70
-0.14%
0
0.00
Sep 03, 2025
17.60
17.73
17.55
17.73
17.72
+1.29%
1,800
10.01
Sep 02, 2025
16.55
17.50
16.55
17.50
17.50
+7.63%
800
4.79
Aug 29, 2025
16.26
16.26
16.26
16.26
16.26
-0.12%
2,132
16.00
Aug 28, 2025
16.28
16.30
16.26
16.28
16.28
-0.12%
0
0.00
Rows: