Oceanpal Inc (SVRN)
NASDAQ:SVRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.72
10.98
9.76
10.66
10.66
0.00%
12,486
0.05
Apr 09, 2026
11.17
11.17
10.50
10.66
10.66
-7.14%
18,143
0.07
Apr 08, 2026
9.29
12.39
9.29
11.48
11.48
+22.78%
132,253
0.54
Apr 07, 2026
9.49
10.09
9.27
9.35
9.35
-2.40%
28,151
0.11
Apr 06, 2026
7.86
10.30
7.66
9.58
9.58
+21.11%
76,930
0.31
Apr 03, 2026
7.31
8.15
6.61
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
7.31
8.15
6.61
7.91
7.91
+12.52%
67,094
0.27
Apr 01, 2026
6.84
8.40
6.51
7.03
7.03
-0.99%
90,659
0.37
Mar 31, 2026
6.02
7.20
6.00
7.10
7.10
-3.40%
76,179
0.31
Mar 30, 2026
7.32
9.94
6.80
7.35
7.35
+4.97%
253,019
1.06
Mar 27, 2026
4.84
8.00
4.78
7.00
7.00
+13.85%
483,548
2.09
Mar 26, 2026
3.45
6.19
3.13
6.15
6.15
+50.00%
908,336
4.19
Mar 25, 2026
4.00
4.10
3.76
4.10
4.10
-3.35%
66,361
0.31
Mar 24, 2026
4.20
4.34
4.04
4.24
4.24
-7.06%
38,647
0.18
Mar 23, 2026
4.44
4.62
4.02
4.56
4.56
-7.54%
120,498
0.56
Mar 20, 2026
5.24
5.30
4.94
4.94
4.94
-9.30%
222,996
1.06
Mar 19, 2026
5.32
5.96
4.78
5.44
5.44
+23.07%
4,043,532
27.72
Mar 18, 2026
4.66
4.98
4.42
4.42
4.42
-14.73%
708,594
5.26
Mar 17, 2026
5.01
5.41
4.67
5.19
5.19
-1.03%
81,812
0.61
Mar 16, 2026
6.04
6.28
4.58
5.24
5.24
-25.47%
220,510
1.69
Mar 13, 2026
7.85
7.91
6.83
7.03
7.03
-13.41%
67,641
0.52
Mar 12, 2026
8.32
8.58
7.50
8.12
8.12
+2.89%
112,258
0.88
Mar 11, 2026
8.47
8.57
7.69
7.89
7.89
-7.07%
67,297
0.53
Mar 10, 2026
9.01
9.81
7.91
8.49
8.49
-18.91%
166,305
1.34
Mar 09, 2026
10.43
11.61
10.03
10.47
10.47
+3.89%
170,223
1.40
Mar 06, 2026
11.36
11.68
9.32
10.08
10.08
-13.34%
125,114
1.05
Mar 05, 2026
9.69
12.17
9.69
11.63
11.63
+6.58%
195,733
1.68
Mar 04, 2026
9.91
12.18
8.61
10.91
10.91
-14.73%
455,337
4.17
Mar 03, 2026
15.84
16.72
12.36
12.80
12.80
+47.11%
5,494,625
249.41
Mar 02, 2026
9.58
9.68
8.20
8.70
8.70
+6.67%
648,620
54.82
Feb 27, 2026
8.16
8.18
7.80
8.16
8.16
-0.05%
6,769
0.57
Feb 26, 2026
8.00
8.16
7.42
8.16
8.16
-2.25%
17,005
1.45
Feb 25, 2026
8.35
8.57
7.81
8.35
8.35
+6.70%
33,091
2.94
Feb 24, 2026
7.94
8.16
7.78
7.82
7.82
-1.54%
10,761
0.97
Feb 23, 2026
8.41
8.85
7.21
7.95
7.95
-12.68%
315,010
51.58
Feb 20, 2026
9.96
9.96
9.00
9.10
9.10
+0.11%
8,490
1.41
Feb 19, 2026
10.27
10.27
8.89
9.09
9.09
-4.94%
11,491
1.94
Feb 18, 2026
9.70
9.80
9.40
9.56
9.56
+6.24%
2,160
0.36
Feb 17, 2026
10.18
10.18
8.48
9.00
9.00
-11.59%
9,588
1.61
Feb 16, 2026
11.16
11.20
10.00
10.18
10.18
0.00%
0
0.00
Feb 13, 2026
11.16
11.20
10.00
10.18
10.18
-8.94%
6,927
1.11
Feb 12, 2026
11.88
11.88
11.00
11.18
11.18
-3.25%
2,677
0.43
Feb 11, 2026
12.82
13.38
11.42
11.56
11.56
-9.63%
7,326
1.17
Feb 10, 2026
14.01
14.01
12.41
12.79
12.79
-5.97%
4,343
0.69
Feb 09, 2026
14.14
14.38
13.46
13.60
13.60
-2.24%
4,678
0.75
Feb 06, 2026
15.01
16.01
13.81
13.91
13.91
-9.43%
6,132
0.99
Feb 05, 2026
17.02
17.02
15.00
15.36
15.36
-11.29%
7,511
1.21
Feb 04, 2026
19.20
19.20
16.81
17.31
17.31
-9.18%
8,008
1.29
Feb 03, 2026
19.02
19.60
19.02
19.06
19.06
+0.23%
2,127
0.34
Feb 02, 2026
19.68
20.00
18.92
19.02
19.02
-1.81%
4,424
0.69
Rows: