Oceanpal Inc (SVRN)
NASDAQ:SVRN
Want to see SVRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.54
13.99
9.20
12.69
12.69
+36.45%
195,353
0.78
May 21, 2026
7.44
9.70
7.44
9.30
9.30
+13.28%
20,503
0.08
May 20, 2026
7.90
8.21
7.00
8.21
8.21
+0.12%
16,216
0.06
May 19, 2026
5.49
8.65
5.49
8.20
8.20
+49.64%
120,500
0.48
May 18, 2026
5.32
5.80
5.32
5.48
5.48
-0.54%
6,089
0.02
May 15, 2026
6.12
6.31
5.51
5.51
5.51
-9.97%
8,954
0.04
May 14, 2026
7.46
7.66
5.91
6.12
6.12
-11.30%
17,715
0.07
May 13, 2026
7.43
8.14
6.90
6.90
6.90
-6.88%
10,672
0.04
May 12, 2026
7.90
8.44
7.41
7.41
7.41
-6.20%
9,441
0.04
May 11, 2026
8.21
8.42
7.90
7.90
7.90
-4.47%
13,693
0.05
May 08, 2026
8.41
8.65
8.27
8.27
8.27
+0.61%
3,821
0.02
May 07, 2026
8.27
8.78
8.22
8.22
8.22
-3.97%
4,928
0.02
May 06, 2026
8.56
8.98
8.50
8.56
8.56
+3.63%
7,971
0.03
May 05, 2026
8.21
8.99
8.21
8.26
8.26
-3.95%
5,808
0.02
May 04, 2026
8.41
8.88
8.41
8.60
8.60
+4.24%
5,569
0.02
May 01, 2026
8.30
8.61
8.25
8.25
8.25
0.00%
6,188
0.02
Apr 30, 2026
8.49
8.78
8.25
8.25
8.25
-0.12%
4,602
0.02
Apr 29, 2026
8.29
8.70
8.26
8.26
8.26
-0.12%
8,545
0.03
Apr 28, 2026
8.86
8.86
8.26
8.27
8.27
-5.49%
15,335
0.06
Apr 27, 2026
8.84
9.02
8.74
8.75
8.75
-0.91%
5,838
0.02
Apr 24, 2026
9.12
9.12
8.81
8.83
8.83
-2.00%
4,225
0.02
Apr 23, 2026
9.56
9.92
8.33
9.01
9.01
-6.24%
10,627
0.04
Apr 22, 2026
9.92
9.93
9.61
9.61
9.61
-2.04%
13,351
0.05
Apr 21, 2026
10.51
10.51
9.61
9.81
9.81
-2.68%
12,901
0.05
Apr 20, 2026
10.08
10.33
10.01
10.08
10.08
-1.37%
19,432
0.08
Apr 17, 2026
9.99
10.71
9.98
10.22
10.22
-3.40%
16,108
0.06
Apr 16, 2026
10.68
11.01
9.62
10.58
10.58
-2.49%
25,853
0.10
Apr 15, 2026
11.20
11.20
10.51
10.85
10.85
-5.98%
9,361
0.04
Apr 14, 2026
12.07
12.42
11.13
11.54
11.54
-4.63%
24,871
0.10
Apr 13, 2026
10.86
12.48
10.51
12.10
12.10
+13.51%
33,753
0.14
Apr 10, 2026
10.72
10.98
9.76
10.66
10.66
0.00%
12,486
0.05
Apr 09, 2026
11.17
11.17
10.50
10.66
10.66
-7.14%
18,143
0.07
Apr 08, 2026
9.29
12.39
9.29
11.48
11.48
+22.78%
132,253
0.54
Apr 07, 2026
9.49
10.09
9.27
9.35
9.35
-2.40%
28,151
0.11
Apr 06, 2026
7.86
10.30
7.66
9.58
9.58
+21.11%
76,930
0.31
Apr 03, 2026
7.31
8.15
6.61
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
7.31
8.15
6.61
7.91
7.91
+12.52%
67,094
0.27
Apr 01, 2026
6.84
8.40
6.51
7.03
7.03
-0.99%
90,659
0.37
Mar 31, 2026
6.02
7.20
6.00
7.10
7.10
-3.40%
76,179
0.31
Mar 30, 2026
7.32
9.94
6.80
7.35
7.35
+4.97%
253,019
1.06
Mar 27, 2026
4.84
8.00
4.78
7.00
7.00
+13.85%
483,548
2.09
Mar 26, 2026
3.45
6.19
3.13
6.15
6.15
+50.00%
908,336
4.19
Mar 25, 2026
4.00
4.10
3.76
4.10
4.10
-3.35%
66,361
0.31
Mar 24, 2026
4.20
4.34
4.04
4.24
4.24
-7.06%
38,647
0.18
Mar 23, 2026
4.44
4.62
4.02
4.56
4.56
-7.54%
120,498
0.56
Mar 20, 2026
5.24
5.30
4.94
4.94
4.94
-9.30%
222,996
1.06
Mar 19, 2026
5.32
5.96
4.78
5.44
5.44
+23.07%
4,043,532
27.72
Mar 18, 2026
4.66
4.98
4.42
4.42
4.42
-14.73%
708,594
5.26
Mar 17, 2026
5.01
5.41
4.67
5.19
5.19
-1.03%
81,812
0.61
Mar 16, 2026
6.04
6.28
4.58
5.24
5.24
-25.47%
220,510
1.69
Rows: