Education
About Us
Working with TipRanks
Follow Us
Oceanpal Inc (SVRN)
NASDAQ:SVRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
-9.56%
4,359,029
1.07
Mar 19, 2026
0.27
0.30
0.24
0.27
0.27
+23.08%
80,453,633
28.80
Mar 18, 2026
0.23
0.25
0.22
0.22
0.22
-14.67%
7,095,249
2.64
Mar 17, 2026
0.25
0.27
0.23
0.26
0.26
-1.15%
1,585,816
0.60
Mar 16, 2026
0.30
0.31
0.23
0.26
0.26
-25.36%
4,162,744
1.60
Mar 13, 2026
0.39
0.40
0.34
0.35
0.35
-13.55%
1,218,949
0.47
Mar 12, 2026
0.42
0.43
0.38
0.41
0.41
+3.05%
2,151,333
0.84
Mar 11, 2026
0.42
0.43
0.38
0.39
0.39
-7.08%
1,296,385
0.51
Mar 10, 2026
0.45
0.49
0.40
0.42
0.42
-18.93%
3,222,808
1.30
Mar 09, 2026
0.52
0.58
0.50
0.52
0.52
+3.77%
3,320,489
1.37
Mar 06, 2026
0.57
0.58
0.47
0.50
0.50
-13.25%
2,502,292
1.05
Mar 05, 2026
0.48
0.61
0.48
0.58
0.58
+6.61%
3,914,677
1.68
Mar 04, 2026
0.50
0.61
0.43
0.55
0.55
-14.84%
9,106,740
4.17
Mar 03, 2026
0.79
0.84
0.62
0.64
0.64
+47.13%
109,892,492
249.47
Mar 02, 2026
0.48
0.48
0.41
0.44
0.44
+6.88%
12,972,410
54.84
Feb 27, 2026
0.41
0.41
0.39
0.41
0.41
-0.25%
135,383
0.57
Feb 26, 2026
0.40
0.41
0.37
0.41
0.41
-2.16%
340,108
1.45
Feb 25, 2026
0.42
0.43
0.39
0.42
0.42
+6.65%
661,838
2.95
Feb 24, 2026
0.40
0.41
0.39
0.39
0.39
-1.51%
215,230
0.97
Feb 23, 2026
0.42
0.44
0.36
0.40
0.40
-12.75%
6,300,209
51.62
Feb 20, 2026
0.50
0.50
0.45
0.46
0.46
+0.22%
169,808
1.41
Feb 19, 2026
0.51
0.51
0.44
0.45
0.45
-5.02%
229,820
1.95
Feb 18, 2026
0.49
0.49
0.47
0.48
0.48
+6.22%
43,213
0.36
Feb 17, 2026
0.51
0.51
0.42
0.45
0.45
-11.59%
191,764
1.61
Feb 16, 2026
0.56
0.56
0.50
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.50
0.51
0.51
-8.94%
138,542
1.11
Feb 12, 2026
0.59
0.59
0.55
0.56
0.56
-3.12%
53,548
0.43
Feb 11, 2026
0.64
0.67
0.57
0.58
0.58
-15.15%
146,536
1.17
Feb 10, 2026
0.70
0.70
0.62
0.64
0.64
-6.03%
86,868
0.69
Feb 09, 2026
0.71
0.72
0.67
0.68
0.68
-2.16%
93,563
0.75
Feb 06, 2026
0.75
0.80
0.69
0.70
0.70
-9.51%
122,642
0.99
Feb 05, 2026
0.85
0.85
0.75
0.77
0.77
-11.21%
150,233
1.21
Feb 04, 2026
0.96
0.96
0.84
0.87
0.87
-9.23%
153,901
1.24
Feb 03, 2026
0.95
0.98
0.95
0.95
0.95
+0.21%
42,543
0.34
Feb 02, 2026
0.98
1.00
0.95
0.95
0.95
-1.76%
88,498
0.69
Jan 30, 2026
1.00
1.00
0.95
0.97
0.97
-1.22%
127,516
0.99
Jan 29, 2026
1.04
1.04
0.95
0.98
0.98
-5.77%
219,375
1.73
Jan 28, 2026
1.10
1.10
1.01
1.04
1.04
-4.59%
189,460
1.50
Jan 27, 2026
1.11
1.16
1.07
1.09
1.09
+0.93%
205,742
1.58
Jan 26, 2026
1.16
1.16
1.06
1.08
1.08
-6.09%
277,863
2.07
Jan 23, 2026
1.22
1.24
1.12
1.15
1.15
-4.17%
198,850
0.91
Jan 22, 2026
1.22
1.24
1.20
1.20
1.20
-0.83%
79,223
0.35
Jan 21, 2026
1.21
1.29
1.20
1.21
1.21
-0.82%
62,639
0.27
Jan 20, 2026
1.22
1.27
1.20
1.22
1.22
+1.67%
45,378
0.19
Jan 19, 2026
1.22
1.23
1.20
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.22
1.23
1.20
1.20
1.20
0.00%
59,874
0.25
Jan 15, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
69,166
0.27
Jan 14, 2026
1.15
1.28
1.15
1.20
1.20
+3.45%
165,846
0.65
Jan 13, 2026
1.26
1.33
1.15
1.16
1.16
-7.20%
276,011
1.06
Jan 12, 2026
1.25
1.35
1.23
1.25
1.25
-1.57%
156,469
0.59
Rows: