tiprankstipranks
Savara (SVRA)
NASDAQ:SVRA
US Market
SVRA
Savara
RESEARCH TOOLSreports
Want to see SVRA full AI Analyst Report?

Savara (SVRA) Historical Prices

1,255 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
5.19
5.27
5.07
5.12
5.12
-2.29%
1,132,124
0.72
Apr 30, 2026
4.89
5.28
4.85
5.24
5.24
+8.04%
2,197,302
1.42
Apr 29, 2026
5.00
5.01
4.84
4.85
4.85
-3.39%
1,094,021
0.71
Apr 28, 2026
5.16
5.31
5.02
5.02
5.02
-2.71%
757,988
0.49
Apr 27, 2026
5.09
5.35
5.09
5.16
5.16
+0.78%
1,394,165
0.89
Apr 24, 2026
4.97
5.19
4.94
5.12
5.12
+3.64%
929,691
0.60
Apr 23, 2026
5.14
5.23
4.91
4.94
4.94
-3.89%
1,825,360
1.18
Apr 22, 2026
5.28
5.37
5.11
5.14
5.14
-2.65%
1,393,241
0.90
Apr 21, 2026
5.60
5.63
5.27
5.28
5.28
-5.88%
1,226,424
0.79
Apr 20, 2026
5.85
5.86
5.58
5.61
5.61
-2.94%
944,642
0.61
Apr 17, 2026
5.79
5.89
5.67
5.78
5.78
+2.48%
1,719,082
1.11
Apr 16, 2026
5.79
5.92
5.64
5.64
5.64
-3.92%
1,196,980
0.78
Apr 15, 2026
6.09
6.16
5.83
5.87
5.87
-3.29%
1,133,735
0.74
Apr 14, 2026
5.97
6.24
5.94
6.07
6.07
+2.53%
1,266,152
0.82
Apr 13, 2026
5.68
6.02
5.68
5.92
5.92
+4.59%
1,184,096
0.76
Apr 10, 2026
5.87
5.91
5.48
5.66
5.66
-3.58%
1,808,002
1.17
Apr 09, 2026
5.90
5.99
5.81
5.87
5.87
-1.18%
991,999
0.64
Apr 08, 2026
5.96
6.08
5.88
5.94
5.94
+2.77%
1,183,149
0.77
Apr 07, 2026
5.60
5.79
5.52
5.78
5.78
+3.21%
1,288,300
0.84
Apr 06, 2026
5.56
5.74
5.53
5.60
5.60
+0.72%
1,338,512
0.87
Apr 03, 2026
5.46
5.70
5.45
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.46
5.70
5.45
5.56
5.56
-0.36%
811,621
0.50
Apr 01, 2026
5.52
5.70
5.50
5.58
5.58
+2.20%
1,203,768
0.74
Mar 31, 2026
5.12
5.48
5.12
5.46
5.46
+8.12%
1,870,212
1.18
Mar 30, 2026
5.14
5.28
4.85
5.05
5.05
-1.75%
1,195,344
0.74
Mar 27, 2026
5.22
5.29
5.10
5.14
5.14
-2.10%
1,551,145
0.96
Mar 26, 2026
5.19
5.34
5.14
5.25
5.25
-0.57%
1,271,768
0.79
Mar 25, 2026
5.08
5.37
4.90
5.28
5.28
+4.76%
1,648,662
1.03
Mar 24, 2026
5.02
5.10
4.81
5.04
5.04
-0.79%
2,014,400
1.29
Mar 23, 2026
5.12
5.19
4.94
5.08
5.08
+2.42%
1,979,628
1.28
Mar 20, 2026
5.14
5.20
4.91
4.96
4.96
-3.88%
9,317,313
6.53
Mar 19, 2026
5.02
5.20
4.88
5.16
5.16
+2.38%
2,279,727
1.61
Mar 18, 2026
5.12
5.13
4.95
5.04
5.04
-2.14%
1,900,360
1.23
Mar 17, 2026
5.25
5.26
5.09
5.15
5.15
-1.53%
2,141,199
1.38
Mar 16, 2026
5.32
5.38
5.10
5.23
5.23
-0.38%
2,319,067
1.47
Mar 13, 2026
5.32
5.51
5.12
5.25
5.25
-1.32%
2,224,630
1.32
Mar 12, 2026
5.41
5.49
5.14
5.32
5.32
-3.80%
1,076,625
0.59
Mar 11, 2026
5.58
5.65
5.34
5.53
5.53
-1.43%
726,606
0.39
Mar 10, 2026
5.50
5.84
5.43
5.61
5.61
+3.31%
1,050,277
0.56
Mar 09, 2026
5.13
5.55
5.13
5.43
5.43
+3.04%
1,261,391
0.64
Mar 06, 2026
5.35
5.45
5.21
5.27
5.27
-4.01%
775,427
0.39
Mar 05, 2026
5.57
5.66
5.41
5.49
5.49
-2.31%
1,260,744
0.63
Mar 04, 2026
5.58
5.75
5.51
5.62
5.62
+0.72%
983,103
0.48
Mar 03, 2026
6.00
6.01
5.57
5.58
5.58
-7.15%
1,316,415
0.63
Mar 02, 2026
5.90
6.15
5.90
6.01
6.01
-0.17%
1,288,122
0.60
Feb 27, 2026
5.91
6.09
5.85
6.02
6.02
+0.84%
2,320,628
1.06
Feb 26, 2026
5.83
6.00
5.67
5.97
5.97
+2.23%
974,031
0.44
Feb 25, 2026
5.63
5.95
5.61
5.84
5.84
+3.55%
1,080,954
0.47
Feb 24, 2026
5.78
5.98
5.60
5.64
5.64
-1.05%
1,763,022
0.77
Feb 23, 2026
5.58
5.93
5.55
5.70
5.70
+3.07%
4,244,339
1.88
Rows:
50