Savara (SVRA)
NASDAQ:SVRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.87
5.91
5.48
5.66
5.66
-3.58%
1,808,002
1.17
Apr 09, 2026
5.90
5.99
5.81
5.87
5.87
-1.18%
991,999
0.64
Apr 08, 2026
5.96
6.08
5.88
5.94
5.94
+2.77%
1,183,149
0.77
Apr 07, 2026
5.60
5.79
5.52
5.78
5.78
+3.21%
1,288,300
0.84
Apr 06, 2026
5.56
5.74
5.53
5.60
5.60
+0.72%
1,338,512
0.87
Apr 03, 2026
5.46
5.70
5.45
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.46
5.70
5.45
5.56
5.56
-0.36%
811,621
0.50
Apr 01, 2026
5.52
5.70
5.50
5.58
5.58
+2.20%
1,203,768
0.74
Mar 31, 2026
5.12
5.48
5.12
5.46
5.46
+8.12%
1,870,212
1.18
Mar 30, 2026
5.14
5.28
4.85
5.05
5.05
-1.75%
1,195,344
0.74
Mar 27, 2026
5.22
5.29
5.10
5.14
5.14
-2.10%
1,551,145
0.96
Mar 26, 2026
5.19
5.34
5.14
5.25
5.25
-0.57%
1,271,768
0.79
Mar 25, 2026
5.08
5.37
4.90
5.28
5.28
+4.76%
1,648,662
1.03
Mar 24, 2026
5.02
5.10
4.81
5.04
5.04
-0.79%
2,014,400
1.29
Mar 23, 2026
5.12
5.19
4.94
5.08
5.08
+2.42%
1,979,628
1.28
Mar 20, 2026
5.14
5.20
4.91
4.96
4.96
-3.88%
9,317,313
6.53
Mar 19, 2026
5.02
5.20
4.88
5.16
5.16
+2.38%
2,279,727
1.61
Mar 18, 2026
5.12
5.13
4.95
5.04
5.04
-2.14%
1,900,360
1.23
Mar 17, 2026
5.25
5.26
5.09
5.15
5.15
-1.53%
2,141,199
1.38
Mar 16, 2026
5.32
5.38
5.10
5.23
5.23
-0.38%
2,319,067
1.47
Mar 13, 2026
5.32
5.51
5.12
5.25
5.25
-1.32%
2,224,630
1.32
Mar 12, 2026
5.41
5.49
5.14
5.32
5.32
-3.80%
1,076,625
0.59
Mar 11, 2026
5.58
5.65
5.34
5.53
5.53
-1.43%
726,606
0.39
Mar 10, 2026
5.50
5.84
5.43
5.61
5.61
+3.31%
1,050,277
0.56
Mar 09, 2026
5.13
5.55
5.13
5.43
5.43
+3.04%
1,261,391
0.64
Mar 06, 2026
5.35
5.45
5.21
5.27
5.27
-4.01%
775,427
0.39
Mar 05, 2026
5.57
5.66
5.41
5.49
5.49
-2.31%
1,260,744
0.63
Mar 04, 2026
5.58
5.75
5.51
5.62
5.62
+0.72%
983,103
0.48
Mar 03, 2026
6.00
6.01
5.57
5.58
5.58
-7.15%
1,316,415
0.63
Mar 02, 2026
5.90
6.15
5.90
6.01
6.01
-0.17%
1,288,122
0.60
Feb 27, 2026
5.91
6.09
5.85
6.02
6.02
+0.84%
2,320,628
1.06
Feb 26, 2026
5.83
6.00
5.67
5.97
5.97
+2.23%
974,031
0.44
Feb 25, 2026
5.63
5.95
5.61
5.84
5.84
+3.55%
1,080,954
0.47
Feb 24, 2026
5.78
5.98
5.60
5.64
5.64
-1.05%
1,763,022
0.77
Feb 23, 2026
5.58
5.93
5.55
5.70
5.70
+3.07%
4,244,339
1.88
Feb 20, 2026
5.67
5.74
5.49
5.53
5.53
-3.32%
1,022,536
0.45
Feb 19, 2026
5.59
5.82
5.50
5.72
5.72
+2.33%
1,367,385
0.59
Feb 18, 2026
5.74
5.86
5.56
5.59
5.59
-2.44%
1,314,059
0.57
Feb 17, 2026
5.52
5.78
5.44
5.73
5.73
+2.32%
1,291,205
0.55
Feb 16, 2026
5.84
6.06
5.57
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.84
6.06
5.57
5.60
5.60
-3.95%
1,452,902
0.61
Feb 12, 2026
5.37
6.00
5.32
5.83
5.83
+8.97%
2,670,330
1.13
Feb 11, 2026
5.28
5.43
5.10
5.35
5.35
+2.29%
1,253,106
0.53
Feb 10, 2026
5.23
5.44
5.10
5.27
5.27
+0.76%
2,002,912
0.84
Feb 09, 2026
5.30
5.36
5.10
5.23
5.23
-1.32%
1,391,856
0.58
Feb 06, 2026
5.33
5.50
5.13
5.30
5.30
+2.71%
1,994,187
0.83
Feb 05, 2026
5.34
5.65
5.10
5.16
5.16
-3.73%
1,573,523
0.66
Feb 04, 2026
5.66
5.70
5.23
5.36
5.36
-5.30%
1,216,002
0.51
Feb 03, 2026
5.55
5.71
5.54
5.66
5.66
+2.54%
1,274,524
0.53
Feb 02, 2026
5.42
5.65
5.33
5.52
5.52
+2.22%
1,233,132
0.52
Rows: