Education
About Us
Working with TipRanks
Follow Us
Savara (SVRA)
NASDAQ:SVRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.24
6.27
5.92
6.06
6.06
-0.82%
2,878,541
1.24
Dec 17, 2025
6.45
6.60
5.95
6.11
6.11
-4.98%
3,546,127
1.55
Dec 16, 2025
6.52
6.75
6.42
6.43
6.43
-2.72%
9,203,457
4.28
Dec 15, 2025
6.88
6.91
6.39
6.61
6.61
-4.48%
9,621,677
4.78
Dec 12, 2025
6.98
7.01
6.77
6.92
6.92
-0.29%
2,931,934
1.48
Dec 11, 2025
6.69
7.00
6.65
6.94
6.94
+3.74%
2,971,123
1.51
Dec 10, 2025
6.46
6.98
6.42
6.69
6.69
+3.72%
6,022,141
3.19
Dec 09, 2025
6.47
6.64
6.40
6.45
6.45
-0.31%
1,587,424
0.85
Dec 08, 2025
6.42
6.78
6.36
6.47
6.47
-0.46%
2,348,023
1.26
Dec 05, 2025
6.44
6.58
6.31
6.50
6.50
+2.04%
4,016,550
2.18
Dec 04, 2025
6.33
6.45
6.18
6.37
6.37
+1.11%
4,977,668
2.76
Dec 03, 2025
5.85
6.61
5.82
6.30
6.30
+8.43%
4,558,984
2.59
Dec 02, 2025
5.85
6.00
5.55
5.81
5.81
-0.51%
4,716,990
2.68
Dec 01, 2025
5.72
6.28
5.66
5.84
5.84
-7.15%
3,925,481
2.26
Nov 28, 2025
5.35
6.37
5.26
6.29
6.29
+17.35%
6,563,358
4.00
Nov 26, 2025
5.16
5.49
5.09
5.36
5.36
+4.08%
2,342,770
1.45
Nov 25, 2025
5.25
5.33
5.10
5.15
5.15
-1.15%
2,062,793
1.29
Nov 24, 2025
4.96
5.22
4.90
5.21
5.21
+5.89%
2,803,275
1.74
Nov 21, 2025
4.66
4.94
4.59
4.92
4.92
+5.35%
2,404,893
1.50
Nov 20, 2025
4.69
4.91
4.64
4.67
4.67
+1.52%
2,459,442
1.55
Nov 19, 2025
4.20
4.86
4.17
4.60
4.60
+10.31%
3,498,296
2.24
Nov 18, 2025
4.19
4.29
4.15
4.17
4.17
-0.71%
1,042,390
0.66
Nov 17, 2025
4.31
4.36
4.19
4.20
4.20
-2.33%
1,144,733
0.73
Nov 14, 2025
4.32
4.38
4.21
4.30
4.30
+0.94%
1,275,603
0.81
Nov 13, 2025
4.14
4.35
4.03
4.26
4.26
+3.40%
3,881,183
2.53
Nov 12, 2025
4.32
4.40
4.11
4.12
4.12
-4.85%
1,951,811
1.25
Nov 11, 2025
4.04
4.35
4.00
4.33
4.33
+8.25%
1,759,019
1.13
Nov 10, 2025
4.01
4.11
3.95
4.00
4.00
+1.27%
874,211
0.56
Nov 07, 2025
3.95
4.01
3.86
3.95
3.95
-0.75%
880,470
0.56
Nov 06, 2025
4.01
4.05
3.90
3.98
3.98
-1.24%
1,774,459
1.15
Nov 05, 2025
4.12
4.20
4.00
4.03
4.03
-2.42%
822,768
0.53
Nov 04, 2025
4.24
4.30
4.12
4.13
4.13
-3.28%
1,126,330
0.74
Nov 03, 2025
4.15
4.35
4.12
4.27
4.27
+2.89%
1,601,486
1.06
Oct 31, 2025
4.29
4.40
4.14
4.15
4.15
-3.49%
1,298,790
0.86
Oct 30, 2025
4.22
4.51
4.15
4.30
4.30
-0.92%
6,165,377
4.31
Oct 29, 2025
4.40
4.50
4.31
4.34
4.34
-1.59%
988,434
0.69
Oct 28, 2025
4.34
4.45
4.31
4.41
4.41
+0.68%
745,455
0.52
Oct 27, 2025
4.37
4.48
4.27
4.38
4.38
+0.46%
1,544,732
1.09
Oct 24, 2025
4.16
4.37
4.12
4.36
4.36
+5.83%
1,649,612
1.15
Oct 23, 2025
4.20
4.42
4.10
4.12
4.12
+0.24%
904,551
0.63
Oct 22, 2025
4.22
4.25
4.06
4.11
4.11
-2.84%
1,829,910
1.30
Oct 21, 2025
4.09
4.25
3.99
4.23
4.23
+2.92%
1,281,818
0.92
Oct 20, 2025
3.65
4.12
3.60
4.11
4.11
+13.85%
2,612,032
1.89
Oct 17, 2025
3.57
3.65
3.50
3.61
3.61
+0.84%
2,986,830
2.22
Oct 16, 2025
3.64
3.75
3.55
3.58
3.58
-0.56%
1,636,571
1.23
Oct 15, 2025
3.39
3.67
3.38
3.60
3.60
+6.51%
1,600,288
1.21
Oct 14, 2025
3.42
3.47
3.36
3.38
3.38
-0.88%
914,618
0.69
Oct 13, 2025
3.37
3.45
3.35
3.41
3.41
+1.19%
1,353,340
1.04
Oct 10, 2025
3.43
3.46
3.36
3.37
3.37
-1.46%
724,166
0.55
Oct 09, 2025
3.44
3.47
3.40
3.42
3.42
-1.44%
1,207,554
0.92
Rows: