tiprankstipranks
Savara (SVRA)
NASDAQ:SVRA
US Market
SVRA
Savara
RESEARCH TOOLSreports
Want to see SVRA full AI Analyst Report?

Savara (SVRA) Historical Prices

1,269 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
5.08
5.25
5.02
5.20
5.20
+2.16%
2,236,381
1.54
May 28, 2026
5.18
5.36
5.05
5.09
5.09
-2.30%
2,939,099
2.03
May 27, 2026
5.15
5.32
5.13
5.21
5.21
+1.36%
834,432
0.58
May 26, 2026
5.02
5.14
4.97
5.14
5.14
+2.39%
695,508
0.48
May 22, 2026
5.07
5.19
4.99
5.02
5.02
-0.79%
668,289
0.45
May 21, 2026
4.98
5.15
4.94
5.06
5.06
-0.39%
965,728
0.63
May 20, 2026
4.79
5.13
4.72
5.08
5.08
+7.63%
1,157,723
0.76
May 19, 2026
4.88
4.98
4.70
4.72
4.72
-3.87%
1,080,988
0.71
May 18, 2026
5.05
5.20
4.88
4.91
4.91
-2.39%
1,994,846
1.32
May 15, 2026
5.15
5.29
5.02
5.03
5.03
-4.55%
2,510,783
1.68
May 14, 2026
5.28
5.42
5.11
5.27
5.27
0.00%
1,315,522
0.89
May 13, 2026
4.82
5.28
4.82
5.27
5.27
+3.74%
1,527,362
1.04
May 12, 2026
5.14
5.20
5.01
5.08
5.08
-0.78%
725,962
0.48
May 11, 2026
5.21
5.39
5.11
5.12
5.12
-2.10%
1,036,878
0.69
May 08, 2026
5.16
5.23
5.12
5.23
5.23
+1.36%
816,138
0.53
May 07, 2026
5.28
5.28
5.03
5.16
5.16
-2.09%
950,147
0.62
May 06, 2026
5.22
5.34
5.18
5.27
5.27
+0.38%
1,000,806
0.65
May 05, 2026
5.33
5.44
5.07
5.25
5.25
-0.94%
927,385
0.59
May 04, 2026
5.13
5.34
5.13
5.30
5.30
+3.52%
1,036,518
0.66
May 01, 2026
5.19
5.27
5.07
5.12
5.12
-2.29%
1,132,124
0.72
Apr 30, 2026
4.89
5.28
4.85
5.24
5.24
+8.04%
2,197,302
1.42
Apr 29, 2026
5.00
5.01
4.84
4.85
4.85
-3.39%
1,094,021
0.71
Apr 28, 2026
5.16
5.31
5.02
5.02
5.02
-2.71%
757,988
0.49
Apr 27, 2026
5.09
5.35
5.09
5.16
5.16
+0.78%
1,394,165
0.89
Apr 24, 2026
4.97
5.19
4.94
5.12
5.12
+3.64%
929,691
0.60
Apr 23, 2026
5.14
5.23
4.91
4.94
4.94
-3.89%
1,825,360
1.18
Apr 22, 2026
5.28
5.37
5.11
5.14
5.14
-2.65%
1,393,241
0.90
Apr 21, 2026
5.60
5.63
5.27
5.28
5.28
-5.88%
1,226,424
0.79
Apr 20, 2026
5.85
5.86
5.58
5.61
5.61
-2.94%
944,642
0.61
Apr 17, 2026
5.79
5.89
5.67
5.78
5.78
+2.48%
1,719,082
1.11
Apr 16, 2026
5.79
5.92
5.64
5.64
5.64
-3.92%
1,196,980
0.78
Apr 15, 2026
6.09
6.16
5.83
5.87
5.87
-3.29%
1,133,735
0.74
Apr 14, 2026
5.97
6.24
5.94
6.07
6.07
+2.53%
1,266,152
0.82
Apr 13, 2026
5.68
6.02
5.68
5.92
5.92
+4.59%
1,184,096
0.76
Apr 10, 2026
5.87
5.91
5.48
5.66
5.66
-3.58%
1,808,002
1.17
Apr 09, 2026
5.90
5.99
5.81
5.87
5.87
-1.18%
991,999
0.64
Apr 08, 2026
5.96
6.08
5.88
5.94
5.94
+2.77%
1,183,149
0.77
Apr 07, 2026
5.60
5.79
5.52
5.78
5.78
+3.21%
1,288,300
0.84
Apr 06, 2026
5.56
5.74
5.53
5.60
5.60
+0.72%
1,338,512
0.87
Apr 03, 2026
5.46
5.70
5.45
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.46
5.70
5.45
5.56
5.56
-0.36%
811,621
0.50
Apr 01, 2026
5.52
5.70
5.50
5.58
5.58
+2.20%
1,203,768
0.74
Mar 31, 2026
5.12
5.48
5.12
5.46
5.46
+8.12%
1,870,212
1.18
Mar 30, 2026
5.14
5.28
4.85
5.05
5.05
-1.75%
1,195,344
0.74
Mar 27, 2026
5.22
5.29
5.10
5.14
5.14
-2.10%
1,551,145
0.96
Mar 26, 2026
5.19
5.34
5.14
5.25
5.25
-0.57%
1,271,768
0.79
Mar 25, 2026
5.08
5.37
4.90
5.28
5.28
+4.76%
1,648,662
1.03
Mar 24, 2026
5.02
5.10
4.81
5.04
5.04
-0.79%
2,014,400
1.29
Mar 23, 2026
5.12
5.19
4.94
5.08
5.08
+2.42%
1,979,628
1.28
Mar 20, 2026
5.14
5.20
4.91
4.96
4.96
-3.88%
9,317,313
6.53
Rows:
50