Education
About Us
Working with TipRanks
Follow Us
Savara (SVRA)
NASDAQ:SVRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.14
5.20
4.91
4.96
4.96
-3.88%
9,317,313
6.53
Mar 19, 2026
5.02
5.20
4.88
5.16
5.16
+2.38%
2,279,727
1.61
Mar 18, 2026
5.12
5.13
4.95
5.04
5.04
-2.14%
1,900,360
1.23
Mar 17, 2026
5.25
5.26
5.09
5.15
5.15
-1.53%
2,141,199
1.38
Mar 16, 2026
5.32
5.38
5.10
5.23
5.23
-0.38%
2,319,067
1.47
Mar 13, 2026
5.32
5.51
5.12
5.25
5.25
-1.32%
2,224,630
1.32
Mar 12, 2026
5.41
5.49
5.14
5.32
5.32
-3.80%
1,076,625
0.59
Mar 11, 2026
5.58
5.65
5.34
5.53
5.53
-1.43%
726,606
0.39
Mar 10, 2026
5.50
5.84
5.43
5.61
5.61
+3.31%
1,050,277
0.56
Mar 09, 2026
5.13
5.55
5.13
5.43
5.43
+3.04%
1,261,391
0.64
Mar 06, 2026
5.35
5.45
5.21
5.27
5.27
-4.01%
775,427
0.39
Mar 05, 2026
5.57
5.66
5.41
5.49
5.49
-2.31%
1,260,744
0.63
Mar 04, 2026
5.58
5.75
5.51
5.62
5.62
+0.72%
983,103
0.48
Mar 03, 2026
6.00
6.01
5.57
5.58
5.58
-7.15%
1,316,415
0.63
Mar 02, 2026
5.90
6.15
5.90
6.01
6.01
-0.17%
1,288,122
0.60
Feb 27, 2026
5.91
6.09
5.85
6.02
6.02
+0.84%
2,320,628
1.06
Feb 26, 2026
5.83
6.00
5.67
5.97
5.97
+2.23%
974,031
0.44
Feb 25, 2026
5.63
5.95
5.61
5.84
5.84
+3.55%
1,080,954
0.47
Feb 24, 2026
5.78
5.98
5.60
5.64
5.64
-1.05%
1,763,022
0.77
Feb 23, 2026
5.58
5.93
5.55
5.70
5.70
+3.07%
4,244,339
1.88
Feb 20, 2026
5.67
5.74
5.49
5.53
5.53
-3.32%
1,022,536
0.45
Feb 19, 2026
5.59
5.82
5.50
5.72
5.72
+2.33%
1,367,385
0.59
Feb 18, 2026
5.74
5.86
5.56
5.59
5.59
-2.44%
1,314,059
0.57
Feb 17, 2026
5.52
5.78
5.44
5.73
5.73
+2.32%
1,291,205
0.55
Feb 16, 2026
5.84
6.06
5.57
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.84
6.06
5.57
5.60
5.60
-3.95%
1,452,902
0.61
Feb 12, 2026
5.37
6.00
5.32
5.83
5.83
+8.97%
2,670,330
1.13
Feb 11, 2026
5.28
5.43
5.10
5.35
5.35
+2.29%
1,253,106
0.53
Feb 10, 2026
5.23
5.44
5.10
5.27
5.27
+0.76%
2,002,912
0.84
Feb 09, 2026
5.30
5.36
5.10
5.23
5.23
-1.32%
1,391,856
0.58
Feb 06, 2026
5.33
5.50
5.13
5.30
5.30
+2.71%
1,994,187
0.83
Feb 05, 2026
5.34
5.65
5.10
5.16
5.16
-3.73%
1,573,523
0.66
Feb 04, 2026
5.66
5.70
5.23
5.36
5.36
-5.30%
1,216,002
0.51
Feb 03, 2026
5.55
5.71
5.54
5.66
5.66
+2.54%
1,274,524
0.53
Feb 02, 2026
5.42
5.65
5.33
5.52
5.52
+2.22%
1,233,132
0.52
Jan 30, 2026
5.53
5.64
5.35
5.40
5.40
-3.23%
1,189,074
0.50
Jan 29, 2026
5.62
5.72
5.53
5.58
5.58
-0.53%
1,009,738
0.42
Jan 28, 2026
5.77
5.85
5.54
5.61
5.61
-4.10%
1,640,802
0.69
Jan 27, 2026
5.78
5.95
5.73
5.85
5.85
+1.21%
1,146,630
0.47
Jan 26, 2026
6.00
6.01
5.75
5.78
5.78
-3.99%
1,146,566
0.47
Jan 23, 2026
6.42
6.42
6.00
6.02
6.02
-6.81%
1,165,978
0.47
Jan 22, 2026
6.18
6.49
6.18
6.46
6.46
+4.36%
1,490,151
0.61
Jan 21, 2026
5.95
6.24
5.95
6.19
6.19
+3.69%
1,354,443
0.55
Jan 20, 2026
5.69
5.99
5.60
5.97
5.97
+2.58%
1,232,037
0.50
Jan 19, 2026
5.92
5.95
5.71
5.82
5.82
0.00%
0
0.00
Jan 16, 2026
5.92
5.95
5.71
5.82
5.82
-1.02%
1,654,412
0.67
Jan 15, 2026
6.00
6.01
5.77
5.88
5.88
-2.00%
1,868,457
0.75
Jan 14, 2026
5.90
6.09
5.86
6.00
6.00
+1.35%
1,576,686
0.63
Jan 13, 2026
5.75
5.92
5.61
5.92
5.92
+2.60%
1,099,495
0.44
Jan 12, 2026
5.80
5.80
5.53
5.77
5.77
-0.69%
996,647
0.39
Rows: