Education
About Us
Working with TipRanks
Follow Us
Savara (SVRA)
NASDAQ:SVRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.92
5.95
5.71
5.82
5.82
-1.02%
1,654,412
0.64
Jan 15, 2026
6.00
6.01
5.77
5.88
5.88
-2.00%
1,868,457
0.72
Jan 14, 2026
5.90
6.09
5.86
6.00
6.00
+1.35%
1,576,686
0.61
Jan 13, 2026
5.75
5.92
5.61
5.92
5.92
+2.60%
1,099,495
0.43
Jan 12, 2026
5.80
5.80
5.53
5.77
5.77
-0.69%
996,647
0.39
Jan 09, 2026
5.80
5.96
5.72
5.81
5.81
+0.87%
1,139,974
0.44
Jan 08, 2026
5.67
5.80
5.62
5.76
5.76
-0.17%
1,112,338
0.43
Jan 07, 2026
5.60
5.88
5.60
5.77
5.77
+4.15%
1,445,077
0.56
Jan 06, 2026
5.77
5.83
5.50
5.54
5.54
-4.48%
2,072,475
0.81
Jan 05, 2026
5.64
5.82
5.47
5.80
5.80
+2.84%
2,827,858
1.12
Jan 02, 2026
6.03
6.03
5.57
5.64
5.64
-6.47%
1,744,520
0.69
Dec 31, 2025
6.12
6.20
5.91
6.03
6.03
-1.31%
2,413,300
0.97
Dec 30, 2025
6.32
6.36
6.00
6.11
6.11
-3.48%
2,047,028
0.83
Dec 29, 2025
6.41
6.50
6.28
6.33
6.33
-1.86%
1,034,114
0.42
Dec 26, 2025
6.35
6.50
6.25
6.45
6.45
+0.78%
949,230
0.38
Dec 24, 2025
6.47
6.61
6.33
6.40
6.40
-0.62%
662,781
0.27
Dec 23, 2025
6.56
6.64
6.35
6.44
6.44
-0.46%
1,799,666
0.73
Dec 22, 2025
5.98
6.48
5.86
6.47
6.47
+6.94%
1,723,562
0.70
Dec 19, 2025
6.07
6.17
5.98
6.05
6.05
-0.17%
9,692,198
4.19
Dec 18, 2025
6.24
6.27
5.92
6.06
6.06
-0.82%
2,878,541
1.24
Dec 17, 2025
6.45
6.60
5.95
6.11
6.11
-4.98%
3,546,127
1.55
Dec 16, 2025
6.52
6.75
6.42
6.43
6.43
-2.72%
9,203,457
4.28
Dec 15, 2025
6.88
6.91
6.39
6.61
6.61
-4.48%
9,621,677
4.78
Dec 12, 2025
6.98
7.01
6.77
6.92
6.92
-0.29%
2,931,934
1.48
Dec 11, 2025
6.69
7.00
6.65
6.94
6.94
+3.74%
2,971,123
1.51
Dec 10, 2025
6.46
6.98
6.42
6.69
6.69
+3.72%
6,022,141
3.19
Dec 09, 2025
6.47
6.64
6.40
6.45
6.45
-0.31%
1,587,424
0.85
Dec 08, 2025
6.42
6.78
6.36
6.47
6.47
-0.46%
2,348,023
1.26
Dec 05, 2025
6.44
6.58
6.31
6.50
6.50
+2.04%
4,016,550
2.18
Dec 04, 2025
6.33
6.45
6.18
6.37
6.37
+1.11%
4,977,668
2.76
Dec 03, 2025
5.85
6.61
5.82
6.30
6.30
+8.43%
4,558,984
2.59
Dec 02, 2025
5.85
6.00
5.55
5.81
5.81
-0.51%
4,716,990
2.68
Dec 01, 2025
5.72
6.28
5.66
5.84
5.84
-7.15%
3,925,481
2.26
Nov 28, 2025
5.35
6.37
5.26
6.29
6.29
+17.35%
6,563,358
4.00
Nov 26, 2025
5.16
5.49
5.09
5.36
5.36
+4.08%
2,342,770
1.45
Nov 25, 2025
5.25
5.33
5.10
5.15
5.15
-1.15%
2,062,793
1.29
Nov 24, 2025
4.96
5.22
4.90
5.21
5.21
+5.89%
2,803,275
1.74
Nov 21, 2025
4.66
4.94
4.59
4.92
4.92
+5.35%
2,404,893
1.50
Nov 20, 2025
4.69
4.91
4.64
4.67
4.67
+1.52%
2,459,442
1.55
Nov 19, 2025
4.20
4.86
4.17
4.60
4.60
+10.31%
3,498,296
2.24
Nov 18, 2025
4.19
4.29
4.15
4.17
4.17
-0.71%
1,042,390
0.66
Nov 17, 2025
4.31
4.36
4.19
4.20
4.20
-2.33%
1,144,733
0.73
Nov 14, 2025
4.32
4.38
4.21
4.30
4.30
+0.94%
1,275,603
0.81
Nov 13, 2025
4.14
4.35
4.03
4.26
4.26
+3.40%
3,881,183
2.53
Nov 12, 2025
4.32
4.40
4.11
4.12
4.12
-4.85%
1,951,811
1.25
Nov 11, 2025
4.04
4.35
4.00
4.33
4.33
+8.25%
1,759,019
1.13
Nov 10, 2025
4.01
4.11
3.95
4.00
4.00
+1.27%
874,211
0.56
Nov 07, 2025
3.95
4.01
3.86
3.95
3.95
-0.75%
880,470
0.56
Nov 06, 2025
4.01
4.05
3.90
3.98
3.98
-1.24%
1,774,459
1.15
Nov 05, 2025
4.12
4.20
4.00
4.03
4.03
-2.42%
822,768
0.53
Rows: