Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings (SVNDY)
OTHER OTC:SVNDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.92
13.92
13.92
13.92
13.92
-1.99%
0
0.00
Jan 15, 2026
14.20
14.20
14.20
14.20
14.20
-0.18%
0
0.00
Jan 14, 2026
14.23
14.23
14.23
14.23
14.23
+2.86%
0
0.00
Jan 13, 2026
13.83
13.83
13.83
13.83
13.83
-3.76%
0
0.00
Jan 12, 2026
14.37
14.37
14.37
14.37
14.37
-0.06%
0
0.00
Jan 09, 2026
14.38
14.38
14.38
14.38
14.38
+0.67%
54,773
3.46
Jan 08, 2026
14.28
14.28
14.28
14.28
14.28
-0.18%
0
0.00
Jan 07, 2026
14.31
14.31
14.31
14.31
14.31
-0.88%
0
0.00
Jan 06, 2026
14.44
14.44
14.44
14.44
14.44
-0.53%
0
0.00
Jan 05, 2026
14.51
14.51
14.51
14.51
14.51
+0.98%
177,271
13.64
Jan 02, 2026
14.37
14.37
14.37
14.37
14.37
+0.10%
43,689
3.55
Jan 01, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Dec 31, 2025
14.36
14.36
14.36
14.36
14.36
-0.26%
0
0.00
Dec 30, 2025
14.40
14.40
14.40
14.40
14.40
-1.21%
0
0.00
Dec 29, 2025
14.57
14.57
14.57
14.57
14.57
+0.75%
0
0.00
Dec 26, 2025
14.46
14.46
14.46
14.46
14.46
+0.75%
0
0.00
Dec 25, 2025
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Dec 24, 2025
14.36
14.36
14.36
14.36
14.36
+0.55%
26,892
1.83
Dec 23, 2025
14.28
14.28
14.28
14.28
14.28
+1.10%
0
0.00
Dec 22, 2025
14.12
14.12
14.12
14.12
14.12
+0.11%
0
0.00
Dec 19, 2025
14.11
14.11
14.11
14.11
14.11
-2.20%
0
0.00
Dec 18, 2025
14.42
14.42
14.42
14.42
14.42
+2.37%
0
0.00
Dec 17, 2025
14.09
14.09
14.09
14.09
14.09
-0.89%
0
0.00
Dec 16, 2025
14.22
14.22
14.22
14.22
14.22
-0.31%
0
0.00
Dec 15, 2025
14.26
14.26
14.26
14.26
14.26
+2.44%
0
0.00
Dec 12, 2025
13.92
13.92
13.92
13.92
13.92
+1.86%
0
0.00
Dec 11, 2025
13.67
13.67
13.67
13.67
13.67
+2.22%
0
0.00
Dec 10, 2025
13.37
13.37
13.37
13.37
13.37
+1.28%
0
0.00
Dec 09, 2025
13.20
13.20
13.20
13.20
13.20
-0.50%
0
0.00
Dec 08, 2025
13.27
13.27
13.27
13.27
13.27
-1.71%
150,568
12.20
Dec 05, 2025
13.50
13.50
13.50
13.50
13.50
-2.79%
0
0.00
Dec 04, 2025
13.89
13.89
13.89
13.89
13.89
+2.05%
0
0.00
Dec 03, 2025
13.61
13.61
13.61
13.61
13.61
-1.24%
0
0.00
Dec 02, 2025
13.78
13.78
13.78
13.78
13.78
-0.33%
398,057
66.11
Dec 01, 2025
13.82
13.82
13.82
13.82
13.82
+0.43%
0
0.00
Nov 28, 2025
13.77
13.77
13.77
13.77
13.77
-0.36%
108,078
25.10
Nov 27, 2025
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Nov 26, 2025
13.82
13.82
13.82
13.82
13.82
+1.37%
0
0.00
Nov 25, 2025
13.63
13.63
13.63
13.63
13.63
-0.34%
0
0.00
Nov 24, 2025
13.67
13.67
13.67
13.67
13.67
-0.15%
0
0.00
Nov 21, 2025
13.70
13.70
13.70
13.70
13.70
+1.69%
0
0.00
Nov 20, 2025
13.47
13.47
13.47
13.47
13.47
+1.58%
0
0.00
Nov 19, 2025
13.26
13.26
13.26
13.26
13.26
+1.44%
0
0.00
Nov 18, 2025
13.07
13.07
13.07
13.07
13.07
-0.37%
0
0.00
Nov 17, 2025
13.12
13.12
13.12
13.12
13.12
-0.64%
0
0.00
Nov 14, 2025
13.20
13.20
13.20
13.20
13.20
+0.82%
0
0.00
Nov 13, 2025
13.10
13.10
13.10
13.10
13.10
+0.57%
0
0.00
Nov 12, 2025
13.02
13.02
13.02
13.02
13.02
-0.79%
0
0.00
Nov 11, 2025
13.13
13.13
13.13
13.13
13.13
+0.71%
0
0.00
Nov 10, 2025
13.03
13.03
13.03
13.03
13.03
+0.35%
0
0.00
Rows: