Seven & I Holdings (SVNDY)
OTHER OTC:SVNDY
Want to see SVNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
12.11
12.11
12.11
12.11
12.11
-0.11%
0
0.00
May 08, 2026
12.12
12.12
12.12
12.12
12.12
+0.05%
0
0.00
May 07, 2026
12.12
12.12
12.12
12.12
12.12
-1.30%
0
0.00
May 06, 2026
12.28
12.28
12.28
12.28
12.28
+0.90%
0
0.00
May 05, 2026
12.17
12.17
12.17
12.17
12.17
-0.39%
205,660
4.07
May 04, 2026
12.21
12.21
12.21
12.21
12.21
-0.26%
0
0.00
May 01, 2026
12.25
12.25
12.25
12.25
12.25
+2.56%
101,181
2.07
Apr 30, 2026
11.94
11.94
11.94
11.94
11.94
-0.43%
0
0.00
Apr 29, 2026
11.99
11.99
11.99
11.99
11.99
-0.25%
0
0.00
Apr 28, 2026
12.02
12.02
12.02
12.02
12.02
+1.89%
331,629
7.60
Apr 27, 2026
11.80
11.80
11.80
11.80
11.80
-1.63%
510,840
14.39
Apr 24, 2026
11.99
11.99
11.99
11.99
11.99
-1.87%
0
0.00
Apr 23, 2026
12.22
12.22
12.22
12.22
12.22
-1.74%
720,317
29.00
Apr 22, 2026
12.44
12.44
12.44
12.44
12.44
-1.14%
0
0.00
Apr 21, 2026
12.58
12.58
12.58
12.58
12.58
-1.19%
138,760
6.13
Apr 20, 2026
12.73
12.73
12.73
12.73
12.73
-2.18%
166,782
8.34
Apr 17, 2026
13.02
13.02
13.02
13.02
13.02
+1.93%
0
0.00
Apr 16, 2026
12.77
12.77
12.77
12.77
12.77
+1.54%
0
0.00
Apr 15, 2026
12.57
12.57
12.57
12.57
12.57
+1.41%
0
0.00
Apr 14, 2026
12.40
12.40
12.40
12.40
12.40
-1.07%
0
0.00
Apr 13, 2026
12.53
12.53
12.53
12.53
12.53
-1.62%
0
0.00
Apr 10, 2026
12.74
12.74
12.74
12.74
12.74
-3.25%
0
0.00
Apr 09, 2026
13.17
13.17
13.17
13.17
13.17
-5.21%
115,784
6.38
Apr 08, 2026
13.89
13.89
13.89
13.89
13.89
-0.41%
0
0.00
Apr 07, 2026
13.95
13.95
13.95
13.95
13.95
+1.51%
0
0.00
Apr 06, 2026
13.74
13.74
13.74
13.74
13.74
+0.44%
136,950
8.13
Apr 03, 2026
13.68
13.68
13.68
13.68
13.68
0.00%
0
0.00
Apr 02, 2026
13.68
13.68
13.68
13.68
13.68
-1.24%
81,775
4.45
Apr 01, 2026
13.85
13.85
13.85
13.85
13.85
+3.77%
80,896
4.55
Mar 31, 2026
13.35
13.35
13.35
13.35
13.35
-0.31%
0
0.00
Mar 30, 2026
13.39
13.39
13.39
13.39
13.39
+0.83%
140,540
9.04
Mar 27, 2026
13.28
13.28
13.28
13.28
13.28
+0.93%
0
0.00
Mar 26, 2026
13.16
13.16
13.16
13.16
13.16
+0.70%
0
0.00
Mar 25, 2026
13.06
13.06
13.06
13.06
13.06
+1.41%
0
0.00
Mar 24, 2026
12.88
12.88
12.88
12.88
12.88
+0.62%
0
0.00
Mar 23, 2026
12.80
12.80
12.80
12.80
12.80
-1.25%
0
0.00
Mar 20, 2026
12.96
12.96
12.96
12.96
12.96
-0.68%
0
0.00
Mar 19, 2026
13.05
13.05
13.05
13.05
13.05
-1.29%
0
0.00
Mar 18, 2026
13.22
13.22
13.22
13.22
13.22
+2.50%
0
0.00
Mar 17, 2026
12.90
12.90
12.90
12.90
12.90
+0.50%
0
0.00
Mar 16, 2026
12.84
12.84
12.84
12.84
12.84
+0.36%
0
0.00
Mar 13, 2026
12.79
12.79
12.79
12.79
12.79
+0.39%
0
0.00
Mar 12, 2026
12.74
12.74
12.74
12.74
12.74
-1.03%
0
0.00
Mar 11, 2026
12.87
12.87
12.87
12.87
12.87
-1.26%
0
0.00
Mar 10, 2026
13.04
13.04
13.04
13.04
13.04
-0.19%
0
0.00
Mar 09, 2026
13.06
13.06
13.06
13.06
13.06
-0.67%
0
0.00
Mar 06, 2026
13.15
13.15
13.15
13.15
13.15
+3.32%
0
0.00
Mar 05, 2026
12.73
12.73
12.73
12.73
12.73
-1.23%
323,973
24.51
Mar 04, 2026
12.89
12.89
12.89
12.89
12.89
-1.87%
0
0.00
Mar 03, 2026
13.13
13.13
13.13
13.13
13.13
-3.49%
0
0.00
Rows: