Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings (SVNDY)
OTHER OTC:SVNDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.96
12.96
12.96
12.96
12.96
-0.68%
0
0.00
Mar 19, 2026
13.05
13.05
13.05
13.05
13.05
-1.29%
0
0.00
Mar 18, 2026
13.22
13.22
13.22
13.22
13.22
+2.50%
0
0.00
Mar 17, 2026
12.90
12.90
12.90
12.90
12.90
+0.50%
0
0.00
Mar 16, 2026
12.84
12.84
12.84
12.84
12.84
+0.36%
0
0.00
Mar 13, 2026
12.79
12.79
12.79
12.79
12.79
+0.39%
0
0.00
Mar 12, 2026
12.74
12.74
12.74
12.74
12.74
-1.03%
0
0.00
Mar 11, 2026
12.87
12.87
12.87
12.87
12.87
-1.26%
0
0.00
Mar 10, 2026
13.04
13.04
13.04
13.04
13.04
-0.19%
0
0.00
Mar 09, 2026
13.06
13.06
13.06
13.06
13.06
-0.67%
0
0.00
Mar 06, 2026
13.15
13.15
13.15
13.15
13.15
+3.32%
0
0.00
Mar 05, 2026
12.73
12.73
12.73
12.73
12.73
-1.23%
323,973
24.51
Mar 04, 2026
12.89
12.89
12.89
12.89
12.89
-1.87%
0
0.00
Mar 03, 2026
13.13
13.13
13.13
13.13
13.13
-3.49%
0
0.00
Mar 02, 2026
13.61
13.61
13.61
13.61
13.61
-3.23%
0
0.00
Feb 27, 2026
14.06
14.06
14.06
14.06
14.06
+1.21%
0
0.00
Feb 26, 2026
13.89
13.89
13.89
13.89
13.89
-1.88%
0
0.00
Feb 25, 2026
14.16
14.16
14.16
14.16
14.16
-1.03%
0
0.00
Feb 24, 2026
14.31
14.31
14.31
14.31
14.31
+0.84%
0
0.00
Feb 23, 2026
14.19
14.19
14.19
14.19
14.19
+0.28%
0
0.00
Feb 20, 2026
14.15
14.15
14.15
14.15
14.15
-4.17%
62,431
3.08
Feb 19, 2026
14.76
14.76
14.76
14.76
14.76
-1.52%
0
0.00
Feb 18, 2026
14.99
14.99
14.99
14.99
14.99
-0.92%
0
0.00
Feb 17, 2026
15.13
15.13
15.13
15.13
15.13
-2.45%
53,263
2.74
Feb 16, 2026
15.51
15.51
15.51
15.51
15.51
0.00%
0
0.00
Feb 13, 2026
15.51
15.51
15.51
15.51
15.51
+0.52%
0
0.00
Feb 12, 2026
15.43
15.43
15.43
15.43
15.43
+1.84%
63,039
3.42
Feb 11, 2026
15.15
15.15
15.15
15.15
15.15
+1.17%
65,650
3.78
Feb 10, 2026
15.09
15.09
15.09
15.09
15.09
+0.79%
86,961
5.44
Feb 09, 2026
14.98
14.98
14.98
14.98
14.98
+1.29%
0
0.00
Feb 06, 2026
14.78
14.78
14.78
14.78
14.78
+0.39%
0
0.00
Feb 05, 2026
14.73
14.73
14.73
14.73
14.73
+0.79%
0
0.00
Feb 04, 2026
14.61
14.61
14.61
14.61
14.61
+0.95%
0
0.00
Feb 03, 2026
14.47
14.47
14.47
14.47
14.47
+1.06%
0
0.00
Feb 02, 2026
14.32
14.32
14.32
14.32
14.32
-0.08%
0
0.00
Jan 30, 2026
14.33
14.33
14.33
14.33
14.33
+0.65%
0
0.00
Jan 29, 2026
14.24
14.24
14.24
14.24
14.24
+0.78%
0
0.00
Jan 28, 2026
14.13
14.13
14.13
14.13
14.13
-0.40%
0
0.00
Jan 27, 2026
14.19
14.19
14.19
14.19
14.19
-0.61%
48,275
3.17
Jan 26, 2026
14.28
14.28
14.28
14.28
14.28
+1.70%
0
0.00
Jan 23, 2026
14.04
14.04
14.04
14.04
14.04
-0.31%
0
0.00
Jan 22, 2026
14.08
14.08
14.08
14.08
14.08
-1.50%
0
0.00
Jan 21, 2026
14.29
14.29
14.29
14.29
14.29
-3.73%
0
0.00
Jan 20, 2026
14.85
14.85
14.85
14.85
14.85
+6.67%
0
0.00
Jan 19, 2026
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Jan 16, 2026
13.92
13.92
13.92
13.92
13.92
-1.99%
0
0.00
Jan 15, 2026
14.20
14.20
14.20
14.20
14.20
-0.18%
0
0.00
Jan 14, 2026
14.23
14.23
14.23
14.23
14.23
+2.86%
0
0.00
Jan 13, 2026
13.83
13.83
13.83
13.83
13.83
-3.76%
0
0.00
Jan 12, 2026
14.37
14.37
14.37
14.37
14.37
-0.06%
0
0.00
Rows: