tiprankstipranks
Scheid Vineyards (SVIN)
OTHER OTC:SVIN
US Market
SVIN
Scheid Vineyards
RESEARCH TOOLSreports
Want to see SVIN full AI Analyst Report?

Scheid Vineyards (SVIN) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
200
1.16
Apr 29, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 28, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
771
4.75
Apr 27, 2026
1.39
1.39
1.38
1.38
1.38
-23.33%
1,340
9.49
Apr 24, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 23, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 22, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 21, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 20, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 17, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 16, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 15, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 14, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 10, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 08, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 07, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.48
1.80
1.48
1.80
1.80
+27.21%
300
1.81
Apr 01, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.42
1.48
1.35
1.42
1.42
+2.91%
0
0.00
Mar 24, 2026
1.38
1.40
1.35
1.38
1.38
-5.43%
0
0.00
Mar 23, 2026
1.49
1.49
1.45
1.45
1.45
-4.97%
1,900
10.71
Mar 20, 2026
1.53
1.57
1.49
1.53
1.53
-2.49%
0
0.00
Mar 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 17, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 16, 2026
1.57
1.57
1.57
1.57
1.57
+5.30%
100
0.40
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
-5.40%
300
1.19
Mar 12, 2026
1.58
1.66
1.49
1.58
1.58
+3.62%
0
0.00
Mar 11, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.52
1.52
1.52
+1.33%
1,505
5.41
Mar 06, 2026
1.55
1.55
1.50
1.50
1.50
+0.67%
2,290
9.47
Mar 05, 2026
1.67
1.67
1.49
1.49
1.49
-17.45%
900
3.90
Mar 04, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Mar 03, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Mar 02, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 27, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 26, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 25, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 24, 2026
1.81
1.94
1.67
1.81
1.81
+4.03%
0
0.00
Rows:
50