Scheid Vineyards (SVIN)
OTHER OTC:SVIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 08, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 07, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.48
1.80
1.48
1.80
1.80
+27.21%
300
1.81
Apr 01, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.42
1.48
1.35
1.42
1.42
+2.91%
0
0.00
Mar 24, 2026
1.38
1.40
1.35
1.38
1.38
-5.43%
0
0.00
Mar 23, 2026
1.49
1.49
1.45
1.45
1.45
-4.97%
1,900
10.71
Mar 20, 2026
1.53
1.57
1.49
1.53
1.53
-2.49%
0
0.00
Mar 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 17, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 16, 2026
1.57
1.57
1.57
1.57
1.57
+5.30%
100
0.40
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
-5.40%
300
1.19
Mar 12, 2026
1.58
1.66
1.49
1.58
1.58
+3.62%
0
0.00
Mar 11, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.52
1.52
1.52
+1.33%
1,505
5.41
Mar 06, 2026
1.55
1.55
1.50
1.50
1.50
+0.67%
2,290
9.47
Mar 05, 2026
1.67
1.67
1.49
1.49
1.49
-17.45%
900
3.90
Mar 04, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Mar 03, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Mar 02, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 27, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 26, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 25, 2026
1.81
1.94
1.67
1.81
1.81
0.00%
0
0.00
Feb 24, 2026
1.81
1.94
1.67
1.81
1.81
+4.03%
0
0.00
Feb 23, 2026
1.74
1.80
1.67
1.74
1.74
-3.88%
0
0.00
Feb 20, 2026
1.81
1.94
1.67
1.81
1.81
+0.28%
0
0.00
Feb 19, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
1,400
6.47
Feb 18, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 17, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 16, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 12, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 11, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 10, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 09, 2026
1.90
1.99
1.81
1.90
1.90
+4.97%
0
0.00
Feb 06, 2026
1.81
1.81
1.81
1.81
1.81
-4.74%
100
0.42
Feb 05, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 04, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 03, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Feb 02, 2026
1.90
1.99
1.81
1.90
1.90
0.00%
0
0.00
Jan 30, 2026
1.90
1.99
1.81
1.90
1.90
-0.52%
0
0.00
Rows: