Scheid Vineyards (SVIN)
OTHER OTC:SVIN
Want to see SVIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
May 28, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
650
2.37
May 27, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
May 26, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
May 22, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
0
0.00
May 21, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
0
0.00
May 20, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
0
0.00
May 19, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
300
1.03
May 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 14, 2026
1.10
1.10
1.10
1.10
1.10
-10.57%
1,100
4.02
May 13, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
100
0.37
May 12, 2026
1.24
1.25
1.23
1.24
1.24
-0.80%
0
0.00
May 11, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
950
3.69
May 08, 2026
1.27
1.29
1.25
1.27
1.27
+1.60%
0
0.00
May 07, 2026
1.29
1.29
1.25
1.25
1.25
-7.48%
200
0.79
May 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 05, 2026
1.35
1.35
1.35
1.35
1.35
+5.55%
5,000
28.36
May 04, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
200
1.16
Apr 29, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 28, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
771
4.75
Apr 27, 2026
1.39
1.39
1.38
1.38
1.38
-23.33%
1,340
9.49
Apr 24, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 23, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 22, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 21, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 20, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 17, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 16, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 15, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 14, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 10, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 08, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 07, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.48
1.80
1.48
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.48
1.80
1.48
1.80
1.80
+27.21%
300
1.81
Apr 01, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.48
1.35
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.42
1.48
1.35
1.42
1.42
+2.91%
0
0.00
Mar 24, 2026
1.38
1.40
1.35
1.38
1.38
-5.43%
0
0.00
Mar 23, 2026
1.49
1.49
1.45
1.45
1.45
-4.97%
1,900
10.71
Mar 20, 2026
1.53
1.57
1.49
1.53
1.53
-2.49%
0
0.00
Rows: