Education
About Us
Working with TipRanks
Follow Us
Silvaco Group, Inc. (SVCO)
NASDAQ:SVCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.26
6.95
6.22
6.34
6.34
-0.78%
782,015
2.02
Mar 19, 2026
5.95
6.51
5.66
6.39
6.39
+5.45%
884,231
2.36
Mar 18, 2026
4.95
6.12
4.83
6.06
6.06
+21.93%
1,481,619
4.18
Mar 17, 2026
5.05
5.12
4.87
4.97
4.97
-1.58%
416,640
1.19
Mar 16, 2026
5.20
5.39
4.91
5.05
5.05
+0.40%
1,590,367
4.89
Mar 13, 2026
4.30
5.33
3.81
5.03
5.03
+52.42%
11,971,730
87.34
Mar 12, 2026
3.27
3.35
3.24
3.30
3.30
-0.90%
176,704
1.29
Mar 11, 2026
3.32
3.45
3.22
3.33
3.33
+0.30%
49,743
0.35
Mar 10, 2026
3.29
3.44
3.23
3.32
3.32
+0.91%
104,344
0.72
Mar 09, 2026
3.18
3.34
3.07
3.29
3.29
+1.86%
136,005
0.90
Mar 06, 2026
3.25
3.29
3.20
3.23
3.23
-4.44%
83,703
0.54
Mar 05, 2026
3.42
3.50
3.27
3.38
3.38
-2.03%
62,762
0.39
Mar 04, 2026
3.34
3.52
3.24
3.45
3.45
+3.92%
53,030
0.32
Mar 03, 2026
3.28
3.42
3.15
3.32
3.32
-2.06%
88,239
0.54
Mar 02, 2026
3.26
3.46
3.26
3.39
3.39
+0.89%
75,734
0.46
Feb 27, 2026
3.37
3.51
3.30
3.36
3.36
-2.61%
82,280
0.50
Feb 26, 2026
3.44
3.58
3.29
3.45
3.45
+0.58%
102,949
0.62
Feb 25, 2026
3.47
3.64
3.34
3.43
3.43
+0.88%
60,782
0.36
Feb 24, 2026
3.35
3.50
3.29
3.40
3.40
+2.10%
72,527
0.43
Feb 23, 2026
3.51
3.51
3.25
3.33
3.33
-6.20%
122,873
0.73
Feb 20, 2026
3.59
3.70
3.52
3.55
3.55
-1.66%
85,050
0.50
Feb 19, 2026
3.58
3.63
3.50
3.61
3.61
-0.55%
80,389
0.47
Feb 18, 2026
3.56
3.76
3.56
3.63
3.63
+2.83%
111,616
0.64
Feb 17, 2026
3.69
3.69
3.45
3.53
3.53
-4.34%
55,797
0.32
Feb 16, 2026
3.67
3.76
3.62
3.69
3.69
0.00%
0
0.00
Feb 13, 2026
3.67
3.76
3.62
3.69
3.69
+0.27%
84,450
0.47
Feb 12, 2026
3.73
3.75
3.43
3.68
3.68
0.00%
154,173
0.87
Feb 11, 2026
3.81
3.81
3.59
3.68
3.68
-3.16%
86,075
0.48
Feb 10, 2026
3.77
4.05
3.73
3.73
3.73
-1.84%
83,716
0.46
Feb 09, 2026
3.82
3.84
3.68
3.80
3.80
-2.31%
136,185
0.76
Feb 06, 2026
3.70
3.98
3.64
3.89
3.89
+8.36%
121,964
0.68
Feb 05, 2026
3.86
3.91
3.57
3.59
3.59
-8.18%
227,905
1.28
Feb 04, 2026
4.13
4.24
3.81
3.91
3.91
-5.56%
308,408
1.74
Feb 03, 2026
4.57
4.57
4.06
4.14
4.14
-7.38%
204,616
1.17
Feb 02, 2026
4.47
4.62
4.40
4.47
4.47
-0.22%
163,594
0.94
Jan 30, 2026
4.53
4.56
4.40
4.48
4.48
-1.75%
107,611
0.61
Jan 29, 2026
4.57
4.60
4.34
4.56
4.56
+0.44%
125,469
0.70
Jan 28, 2026
4.62
4.90
4.50
4.54
4.54
-1.94%
212,145
1.18
Jan 27, 2026
4.69
4.81
4.56
4.63
4.63
-1.70%
147,567
0.82
Jan 26, 2026
4.93
5.01
4.65
4.71
4.71
-5.04%
71,952
0.40
Jan 23, 2026
4.95
5.24
4.81
4.96
4.96
+0.20%
144,082
0.80
Jan 22, 2026
4.73
5.10
4.66
4.95
4.95
+6.22%
190,360
1.06
Jan 21, 2026
4.41
4.85
4.41
4.66
4.66
+5.67%
167,943
0.94
Jan 20, 2026
4.40
4.48
4.32
4.41
4.41
-2.00%
174,954
0.99
Jan 19, 2026
4.60
4.76
4.41
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.60
4.76
4.41
4.50
4.50
-2.17%
178,307
1.02
Jan 15, 2026
4.42
4.70
4.41
4.60
4.60
+5.02%
256,438
1.49
Jan 14, 2026
4.35
4.42
4.22
4.38
4.38
-0.68%
150,894
0.87
Jan 13, 2026
4.48
4.49
4.33
4.41
4.41
-0.68%
67,399
0.39
Jan 12, 2026
4.37
4.50
4.30
4.44
4.44
+1.14%
57,193
0.32
Rows: