Silvaco Group, Inc. (SVCO)
NASDAQ:SVCO
Want to see SVCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.60
9.95
9.27
9.74
9.74
+2.74%
553,094
1.00
May 21, 2026
9.26
9.52
9.01
9.48
9.48
+1.94%
482,796
0.88
May 20, 2026
9.26
9.53
9.07
9.30
9.30
+0.43%
322,227
0.59
May 19, 2026
9.40
9.49
8.95
9.26
9.26
-2.01%
393,144
0.73
May 18, 2026
10.15
10.15
9.23
9.45
9.45
-6.34%
505,075
0.95
May 15, 2026
10.66
10.78
10.02
10.09
10.09
-5.44%
350,179
0.67
May 14, 2026
10.70
11.08
10.44
10.67
10.67
0.00%
574,396
1.11
May 13, 2026
10.61
10.76
10.23
10.67
10.67
+0.09%
323,161
0.63
May 12, 2026
10.95
11.15
10.37
10.66
10.66
-4.22%
427,275
0.84
May 11, 2026
11.91
12.47
10.89
11.13
11.13
-3.13%
530,796
1.06
May 08, 2026
12.06
12.41
10.75
11.49
11.49
-4.73%
533,158
1.08
May 07, 2026
12.50
12.81
11.75
12.06
12.06
-3.21%
539,584
1.10
May 06, 2026
12.06
12.50
11.83
12.46
12.46
+3.40%
496,163
1.03
May 05, 2026
11.73
12.19
11.51
12.05
12.05
+3.97%
310,785
0.65
May 04, 2026
11.17
11.94
11.03
11.59
11.59
+3.48%
523,873
1.10
May 01, 2026
10.20
11.21
10.13
11.20
11.20
+9.70%
445,420
0.94
Apr 30, 2026
9.87
10.40
9.54
10.21
10.21
+3.44%
309,609
0.66
Apr 29, 2026
9.98
10.18
9.74
9.87
9.87
-1.30%
234,540
0.50
Apr 28, 2026
10.32
10.38
9.56
10.00
10.00
-5.39%
464,284
1.00
Apr 27, 2026
10.00
10.58
9.96
10.57
10.57
+6.45%
419,365
0.91
Apr 24, 2026
9.15
9.99
9.14
9.93
9.93
+9.85%
410,838
0.90
Apr 23, 2026
8.70
9.14
8.39
9.04
9.04
+2.38%
448,673
1.00
Apr 22, 2026
8.86
8.95
8.60
8.83
8.83
+1.15%
150,513
0.33
Apr 21, 2026
8.86
8.91
8.59
8.73
8.73
-0.80%
285,063
0.63
Apr 20, 2026
8.52
8.90
8.48
8.80
8.80
+3.17%
263,828
0.59
Apr 17, 2026
8.58
8.70
8.46
8.53
8.53
+1.07%
280,982
0.63
Apr 16, 2026
8.44
8.59
8.35
8.44
8.44
+1.44%
298,368
0.68
Apr 15, 2026
7.90
8.60
7.88
8.32
8.32
+5.58%
376,776
0.86
Apr 14, 2026
7.44
8.04
7.42
7.88
7.88
+6.49%
503,866
1.16
Apr 13, 2026
7.11
7.56
6.92
7.40
7.40
+2.21%
325,061
0.75
Apr 10, 2026
7.36
7.40
7.08
7.24
7.24
-1.36%
188,091
0.44
Apr 09, 2026
7.34
7.39
7.18
7.34
7.34
-0.14%
190,827
0.45
Apr 08, 2026
7.56
7.65
7.19
7.35
7.35
-0.14%
318,334
0.75
Apr 07, 2026
7.15
7.44
6.98
7.36
7.36
+2.22%
334,939
0.80
Apr 06, 2026
7.33
7.56
7.14
7.20
7.20
+0.14%
340,315
0.82
Apr 03, 2026
7.03
7.28
6.81
7.19
7.19
0.00%
0
0.00
Apr 02, 2026
7.03
7.28
6.81
7.19
7.19
+0.14%
259,951
0.62
Apr 01, 2026
7.15
7.29
7.04
7.18
7.18
+1.41%
324,508
0.78
Mar 31, 2026
7.10
7.19
6.93
7.08
7.08
-0.28%
238,882
0.57
Mar 30, 2026
6.95
7.17
6.76
7.10
7.10
+2.90%
338,173
0.81
Mar 27, 2026
7.15
7.22
6.81
6.90
6.90
-4.96%
318,625
0.76
Mar 26, 2026
7.13
7.44
6.69
7.26
7.26
+1.68%
421,169
1.01
Mar 25, 2026
7.07
7.22
6.92
7.14
7.14
+3.18%
298,558
0.73
Mar 24, 2026
7.23
7.39
6.71
6.92
6.92
-4.42%
624,300
1.55
Mar 23, 2026
6.33
7.25
6.24
7.24
7.24
+14.20%
745,828
1.89
Mar 20, 2026
6.26
6.95
6.22
6.34
6.34
-0.78%
782,015
2.02
Mar 19, 2026
5.95
6.51
5.66
6.39
6.39
+5.45%
884,231
2.36
Mar 18, 2026
4.95
6.12
4.83
6.06
6.06
+21.93%
1,481,619
4.18
Mar 17, 2026
5.05
5.12
4.87
4.97
4.97
-1.58%
416,640
1.19
Mar 16, 2026
5.20
5.39
4.91
5.05
5.05
+0.40%
1,590,367
4.89
Rows: