Education
About Us
Working with TipRanks
Follow Us
Silvaco Group, Inc. (SVCO)
NASDAQ:SVCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.41
4.55
4.30
4.38
4.38
-0.45%
110,250
0.67
Dec 11, 2025
4.23
4.45
4.14
4.40
4.40
+4.76%
161,553
0.99
Dec 10, 2025
4.07
4.38
4.04
4.20
4.20
+3.96%
357,080
2.24
Dec 09, 2025
4.00
4.20
3.93
4.04
4.04
+5.48%
365,487
2.35
Dec 08, 2025
4.05
4.11
3.45
3.83
3.83
-4.73%
437,670
2.91
Dec 05, 2025
4.45
4.51
3.97
4.02
4.02
-9.66%
272,797
1.85
Dec 04, 2025
4.59
4.69
4.16
4.45
4.45
-3.47%
585,387
4.19
Dec 03, 2025
4.36
4.70
4.33
4.61
4.61
+5.01%
214,433
1.54
Dec 02, 2025
4.50
4.60
4.35
4.39
4.39
-1.57%
103,561
0.75
Dec 01, 2025
4.63
4.76
4.44
4.46
4.46
-1.98%
152,918
1.11
Nov 28, 2025
4.40
4.55
4.26
4.55
4.55
+3.17%
32,152
0.23
Nov 26, 2025
4.26
4.43
4.13
4.41
4.41
+3.52%
201,020
1.42
Nov 25, 2025
4.16
4.34
4.08
4.26
4.26
+2.65%
109,309
0.75
Nov 24, 2025
4.28
4.29
4.08
4.15
4.15
-3.04%
159,697
1.10
Nov 21, 2025
4.35
4.50
4.26
4.28
4.28
-2.73%
110,789
0.76
Nov 20, 2025
4.42
4.59
4.25
4.40
4.40
+3.53%
170,908
1.14
Nov 19, 2025
4.05
4.34
4.05
4.25
4.25
+5.99%
150,088
1.00
Nov 18, 2025
4.02
4.39
3.98
4.01
4.01
0.00%
230,943
1.57
Nov 17, 2025
4.23
4.38
3.79
4.01
4.01
-5.87%
230,715
1.60
Nov 14, 2025
4.31
4.48
4.25
4.26
4.26
-1.16%
71,362
0.49
Nov 13, 2025
4.51
4.65
4.20
4.31
4.31
-8.30%
219,478
1.53
Nov 12, 2025
4.86
4.96
4.67
4.70
4.70
-3.29%
96,954
0.67
Nov 11, 2025
5.05
5.12
4.78
4.86
4.86
-3.57%
225,625
1.59
Nov 10, 2025
4.98
5.23
4.98
5.04
5.04
+1.61%
78,920
0.55
Nov 07, 2025
4.90
5.00
4.66
4.96
4.96
+1.43%
87,016
0.61
Nov 06, 2025
5.38
5.44
4.83
4.89
4.89
-9.11%
88,041
0.61
Nov 05, 2025
5.25
5.54
5.20
5.38
5.38
+3.07%
167,460
1.16
Nov 04, 2025
5.61
5.66
5.20
5.22
5.22
-9.38%
237,851
1.68
Nov 03, 2025
5.86
5.89
5.58
5.76
5.76
-2.21%
65,086
0.46
Oct 31, 2025
5.65
5.90
5.61
5.89
5.89
+5.56%
91,481
0.64
Oct 30, 2025
6.34
6.45
5.42
5.58
5.58
-12.13%
329,342
2.40
Oct 29, 2025
6.30
6.41
5.99
6.35
6.35
+0.63%
256,136
1.91
Oct 28, 2025
6.42
6.57
6.26
6.31
6.31
-2.17%
231,662
1.77
Oct 27, 2025
6.30
6.53
6.20
6.45
6.45
+4.20%
240,970
1.88
Oct 24, 2025
6.00
6.31
5.98
6.19
6.19
+4.65%
71,941
0.56
Oct 23, 2025
5.75
6.05
5.75
5.92
5.92
+2.16%
90,777
0.72
Oct 22, 2025
6.01
6.01
5.68
5.79
5.79
-3.50%
130,185
1.03
Oct 21, 2025
5.93
6.23
5.90
6.00
6.00
+2.21%
100,034
0.79
Oct 20, 2025
5.70
5.89
5.67
5.87
5.87
+5.39%
54,047
0.42
Oct 17, 2025
5.70
5.91
5.52
5.57
5.57
-2.96%
74,264
0.58
Oct 16, 2025
5.99
6.00
5.69
5.74
5.74
-3.53%
58,062
0.45
Oct 15, 2025
6.01
6.10
5.83
5.95
5.95
-0.50%
78,906
0.61
Oct 14, 2025
5.99
6.16
5.89
5.98
5.98
-1.16%
243,368
1.90
Oct 13, 2025
5.93
6.16
5.87
6.05
6.05
+4.13%
110,164
0.84
Oct 10, 2025
6.33
6.39
5.81
5.81
5.81
-7.19%
181,439
1.42
Oct 09, 2025
6.23
6.44
6.08
6.26
6.26
+3.64%
105,855
0.83
Oct 08, 2025
5.88
6.16
5.80
6.04
6.04
+5.04%
96,241
0.76
Oct 07, 2025
5.89
5.89
5.63
5.75
5.75
-2.38%
98,481
0.78
Oct 06, 2025
5.88
5.99
5.82
5.89
5.89
+1.55%
68,157
0.54
Oct 03, 2025
5.58
5.99
5.58
5.80
5.80
+4.13%
103,611
0.81
Rows: