Silvaco Group, Inc. (SVCO)
NASDAQ:SVCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.36
7.40
7.08
7.24
7.24
-1.36%
188,091
0.44
Apr 09, 2026
7.34
7.39
7.18
7.34
7.34
-0.14%
190,827
0.45
Apr 08, 2026
7.56
7.65
7.19
7.35
7.35
-0.14%
318,334
0.75
Apr 07, 2026
7.15
7.44
6.98
7.36
7.36
+2.22%
334,939
0.80
Apr 06, 2026
7.33
7.56
7.14
7.20
7.20
+0.14%
340,315
0.82
Apr 03, 2026
7.03
7.28
6.81
7.19
7.19
0.00%
0
0.00
Apr 02, 2026
7.03
7.28
6.81
7.19
7.19
+0.14%
259,951
0.62
Apr 01, 2026
7.15
7.29
7.04
7.18
7.18
+1.41%
324,508
0.78
Mar 31, 2026
7.10
7.19
6.93
7.08
7.08
-0.28%
238,882
0.57
Mar 30, 2026
6.95
7.17
6.76
7.10
7.10
+2.90%
338,173
0.81
Mar 27, 2026
7.15
7.22
6.81
6.90
6.90
-4.96%
318,625
0.76
Mar 26, 2026
7.13
7.44
6.69
7.26
7.26
+1.68%
421,169
1.01
Mar 25, 2026
7.07
7.22
6.92
7.14
7.14
+3.18%
298,558
0.73
Mar 24, 2026
7.23
7.39
6.71
6.92
6.92
-4.42%
624,300
1.55
Mar 23, 2026
6.33
7.25
6.24
7.24
7.24
+14.20%
745,828
1.89
Mar 20, 2026
6.26
6.95
6.22
6.34
6.34
-0.78%
782,015
2.02
Mar 19, 2026
5.95
6.51
5.66
6.39
6.39
+5.45%
884,231
2.36
Mar 18, 2026
4.95
6.12
4.83
6.06
6.06
+21.93%
1,481,619
4.18
Mar 17, 2026
5.05
5.12
4.87
4.97
4.97
-1.58%
416,640
1.19
Mar 16, 2026
5.20
5.39
4.91
5.05
5.05
+0.40%
1,590,367
4.89
Mar 13, 2026
4.30
5.33
3.81
5.03
5.03
+52.42%
11,971,730
87.34
Mar 12, 2026
3.27
3.35
3.24
3.30
3.30
-0.90%
176,704
1.29
Mar 11, 2026
3.32
3.45
3.22
3.33
3.33
+0.30%
49,743
0.35
Mar 10, 2026
3.29
3.44
3.23
3.32
3.32
+0.91%
104,344
0.72
Mar 09, 2026
3.18
3.34
3.07
3.29
3.29
+1.86%
136,005
0.90
Mar 06, 2026
3.25
3.29
3.20
3.23
3.23
-4.44%
83,703
0.54
Mar 05, 2026
3.42
3.50
3.27
3.38
3.38
-2.03%
62,762
0.39
Mar 04, 2026
3.34
3.52
3.24
3.45
3.45
+3.92%
53,030
0.32
Mar 03, 2026
3.28
3.42
3.15
3.32
3.32
-2.06%
88,239
0.54
Mar 02, 2026
3.26
3.46
3.26
3.39
3.39
+0.89%
75,734
0.46
Feb 27, 2026
3.37
3.51
3.30
3.36
3.36
-2.61%
82,280
0.50
Feb 26, 2026
3.44
3.58
3.29
3.45
3.45
+0.58%
102,949
0.62
Feb 25, 2026
3.47
3.64
3.34
3.43
3.43
+0.88%
60,782
0.36
Feb 24, 2026
3.35
3.50
3.29
3.40
3.40
+2.10%
72,527
0.43
Feb 23, 2026
3.51
3.51
3.25
3.33
3.33
-6.20%
122,873
0.73
Feb 20, 2026
3.59
3.70
3.52
3.55
3.55
-1.66%
85,050
0.50
Feb 19, 2026
3.58
3.63
3.50
3.61
3.61
-0.55%
80,389
0.47
Feb 18, 2026
3.56
3.76
3.56
3.63
3.63
+2.83%
111,616
0.64
Feb 17, 2026
3.69
3.69
3.45
3.53
3.53
-4.34%
55,797
0.32
Feb 16, 2026
3.67
3.76
3.62
3.69
3.69
0.00%
0
0.00
Feb 13, 2026
3.67
3.76
3.62
3.69
3.69
+0.27%
84,450
0.47
Feb 12, 2026
3.73
3.75
3.43
3.68
3.68
0.00%
154,173
0.87
Feb 11, 2026
3.81
3.81
3.59
3.68
3.68
-3.16%
86,075
0.48
Feb 10, 2026
3.77
4.05
3.73
3.73
3.73
-1.84%
83,716
0.46
Feb 09, 2026
3.82
3.84
3.68
3.80
3.80
-2.31%
136,185
0.76
Feb 06, 2026
3.70
3.98
3.64
3.89
3.89
+8.36%
121,964
0.68
Feb 05, 2026
3.86
3.91
3.57
3.59
3.59
-8.18%
227,905
1.28
Feb 04, 2026
4.13
4.24
3.81
3.91
3.91
-5.56%
308,408
1.74
Feb 03, 2026
4.57
4.57
4.06
4.14
4.14
-7.38%
204,616
1.17
Feb 02, 2026
4.47
4.62
4.40
4.47
4.47
-0.22%
163,594
0.94
Rows: