Education
About Us
Working with TipRanks
Follow Us
Service Properties Trust (SVC)
NASDAQ:SVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.90
1.93
1.90
1.91
1.91
+0.53%
1,820,589
1.44
Dec 18, 2025
1.88
1.91
1.85
1.90
1.90
+1.60%
870,161
0.67
Dec 17, 2025
1.93
1.93
1.86
1.87
1.87
-1.58%
690,101
0.52
Dec 16, 2025
1.89
1.91
1.86
1.90
1.90
+1.06%
1,058,628
0.79
Dec 15, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
1,388,989
1.02
Dec 12, 2025
1.90
1.96
1.89
1.90
1.90
+0.53%
896,481
0.65
Dec 11, 2025
1.89
1.96
1.88
1.89
1.89
0.00%
641,364
0.47
Dec 10, 2025
1.81
1.90
1.81
1.89
1.89
+3.28%
1,149,409
0.84
Dec 09, 2025
1.84
1.85
1.76
1.83
1.83
+0.55%
1,878,487
1.38
Dec 08, 2025
1.81
1.83
1.79
1.82
1.82
+0.55%
1,289,746
0.94
Dec 05, 2025
1.80
1.85
1.80
1.81
1.81
0.00%
824,377
0.60
Dec 04, 2025
1.86
1.86
1.80
1.81
1.81
-2.69%
782,484
0.56
Dec 03, 2025
1.76
1.88
1.75
1.86
1.86
+6.29%
1,416,229
1.03
Dec 02, 2025
1.71
1.78
1.70
1.75
1.75
+1.74%
793,936
0.57
Dec 01, 2025
1.73
1.76
1.68
1.72
1.72
-1.15%
734,488
0.53
Nov 28, 2025
1.73
1.75
1.72
1.74
1.74
+0.58%
414,018
0.30
Nov 26, 2025
1.72
1.76
1.69
1.73
1.73
0.00%
765,495
0.55
Nov 25, 2025
1.68
1.74
1.66
1.73
1.73
+5.49%
1,833,484
1.33
Nov 24, 2025
1.70
1.70
1.61
1.64
1.64
-4.09%
1,381,860
1.01
Nov 21, 2025
1.61
1.71
1.59
1.71
1.71
+5.56%
1,370,417
1.02
Nov 20, 2025
1.58
1.68
1.57
1.62
1.62
+3.85%
1,965,295
1.46
Nov 19, 2025
1.59
1.62
1.55
1.56
1.56
-2.50%
1,167,152
0.87
Nov 18, 2025
1.63
1.67
1.58
1.60
1.60
-3.03%
1,400,238
1.06
Nov 17, 2025
1.73
1.73
1.64
1.65
1.65
-2.94%
1,779,316
1.36
Nov 14, 2025
1.74
1.75
1.68
1.70
1.70
-2.86%
1,734,940
1.34
Nov 13, 2025
1.77
1.78
1.72
1.75
1.75
-1.13%
1,568,815
1.23
Nov 12, 2025
1.80
1.83
1.75
1.77
1.77
-1.67%
1,258,750
0.99
Nov 11, 2025
1.89
1.94
1.80
1.80
1.80
-5.76%
1,260,864
0.99
Nov 10, 2025
2.01
2.02
1.87
1.91
1.91
-4.50%
1,888,507
1.50
Nov 07, 2025
2.05
2.15
1.99
2.00
2.00
-2.44%
2,589,224
2.07
Nov 06, 2025
1.97
2.25
1.97
2.05
2.05
-5.96%
1,779,723
1.43
Nov 05, 2025
1.97
2.19
1.95
2.18
2.18
+10.66%
2,764,442
2.18
Nov 04, 2025
2.07
2.10
1.97
1.97
1.97
-5.29%
1,876,361
1.40
Nov 03, 2025
2.13
2.15
2.07
2.08
2.08
-2.80%
1,105,383
0.83
Oct 31, 2025
2.13
2.18
2.10
2.14
2.14
-0.93%
1,484,153
1.11
Oct 30, 2025
2.15
2.20
2.13
2.16
2.16
-0.92%
871,122
0.65
Oct 29, 2025
2.20
2.27
2.17
2.18
2.18
-1.80%
1,007,700
0.74
Oct 28, 2025
2.29
2.33
2.20
2.22
2.22
-3.06%
1,018,731
0.75
Oct 27, 2025
2.36
2.37
2.29
2.29
2.29
-2.97%
1,318,516
0.98
Oct 24, 2025
2.40
2.42
2.37
2.37
2.36
+0.04%
1,460,318
1.09
Oct 23, 2025
2.36
2.39
2.32
2.38
2.37
+1.71%
847,594
0.63
Oct 22, 2025
2.26
2.35
2.25
2.35
2.34
+4.44%
1,005,642
0.75
Oct 21, 2025
2.32
2.34
2.26
2.26
2.25
-2.59%
914,997
0.66
Oct 20, 2025
2.30
2.37
2.28
2.33
2.32
+3.10%
1,105,649
0.77
Oct 17, 2025
2.32
2.32
2.26
2.27
2.26
-1.73%
1,040,713
0.73
Oct 16, 2025
2.31
2.34
2.25
2.32
2.31
+1.75%
2,704,002
1.92
Oct 15, 2025
2.28
2.38
2.26
2.29
2.28
+0.88%
1,403,016
0.99
Oct 14, 2025
2.26
2.36
2.24
2.28
2.27
-0.44%
1,622,939
1.15
Oct 13, 2025
2.30
2.33
2.28
2.30
2.29
+1.77%
759,690
0.54
Oct 10, 2025
2.35
2.40
2.27
2.27
2.26
-2.99%
1,523,020
1.07
Rows: