Service Properties Trust (SVC)
NASDAQ:SVC
Want to see SVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.75
1.78
1.69
1.72
1.72
-2.82%
5,282,032
0.54
May 20, 2026
1.64
1.80
1.63
1.77
1.77
+7.93%
17,397,090
1.82
May 19, 2026
1.72
1.74
1.63
1.64
1.64
-4.65%
8,683,897
0.92
May 18, 2026
1.67
1.73
1.66
1.72
1.72
+3.61%
10,123,350
1.09
May 15, 2026
1.66
1.67
1.59
1.66
1.66
-1.78%
6,676,905
0.73
May 14, 2026
1.63
1.73
1.63
1.69
1.69
+2.42%
9,503,230
1.05
May 13, 2026
1.64
1.76
1.63
1.65
1.65
+1.85%
15,573,530
1.76
May 12, 2026
1.61
1.68
1.57
1.62
1.62
+1.25%
15,594,880
1.81
May 11, 2026
1.61
1.66
1.55
1.60
1.60
-2.44%
8,489,004
1.00
May 08, 2026
1.59
1.65
1.55
1.64
1.64
+6.49%
11,564,370
1.39
May 07, 2026
1.52
1.59
1.48
1.54
1.54
-2.53%
7,956,852
0.97
May 06, 2026
1.60
1.62
1.54
1.58
1.58
+2.60%
6,087,627
0.74
May 05, 2026
1.50
1.54
1.47
1.54
1.54
+2.67%
4,529,577
0.56
May 04, 2026
1.57
1.58
1.49
1.50
1.50
-3.85%
4,931,846
0.61
May 01, 2026
1.55
1.58
1.52
1.56
1.56
+0.65%
6,740,518
0.84
Apr 30, 2026
1.52
1.58
1.48
1.55
1.55
+3.33%
12,954,110
1.65
Apr 29, 2026
1.55
1.57
1.47
1.50
1.50
-2.60%
9,964,754
1.29
Apr 28, 2026
1.55
1.58
1.51
1.54
1.54
+0.65%
10,024,960
1.31
Apr 27, 2026
1.54
1.58
1.52
1.53
1.53
-0.65%
8,716,272
1.16
Apr 24, 2026
1.45
1.55
1.43
1.54
1.54
+7.69%
5,649,304
0.75
Apr 23, 2026
1.53
1.57
1.39
1.43
1.43
-6.54%
7,941,202
1.07
Apr 22, 2026
1.51
1.56
1.51
1.53
1.53
+0.66%
5,508,570
0.75
Apr 21, 2026
1.54
1.62
1.51
1.52
1.52
0.00%
20,942,170
2.98
Apr 20, 2026
1.42
1.54
1.42
1.53
1.52
+6.29%
21,629,300
3.22
Apr 17, 2026
1.40
1.46
1.36
1.44
1.43
+4.38%
14,361,900
2.20
Apr 16, 2026
1.39
1.41
1.36
1.38
1.37
-1.44%
2,836,711
0.44
Apr 15, 2026
1.32
1.40
1.31
1.40
1.39
+5.22%
8,943,351
1.41
Apr 14, 2026
1.35
1.36
1.31
1.33
1.32
-0.75%
10,589,370
1.71
Apr 13, 2026
1.25
1.35
1.23
1.34
1.33
+6.39%
11,508,000
1.91
Apr 10, 2026
1.28
1.31
1.21
1.26
1.25
-2.34%
17,892,140
3.11
Apr 09, 2026
1.29
1.35
1.27
1.29
1.28
0.00%
20,044,670
3.67
Apr 08, 2026
1.31
1.35
1.20
1.29
1.28
+1.59%
65,241,600
14.62
Apr 07, 2026
1.30
1.32
1.21
1.27
1.26
-3.07%
9,502,440
2.19
Apr 06, 2026
1.28
1.39
1.27
1.31
1.30
+3.17%
30,631,260
7.93
Apr 03, 2026
1.19
1.30
1.17
1.27
1.26
0.00%
0
0.00
Apr 02, 2026
1.19
1.30
1.17
1.27
1.26
+7.59%
82,938,390
31.98
Apr 01, 2026
1.19
1.22
1.15
1.18
1.17
-12.93%
51,730,840
28.81
Mar 31, 2026
1.55
1.57
1.13
1.36
1.35
-24.30%
12,027,250
7.50
Mar 30, 2026
1.77
1.83
1.76
1.79
1.78
+0.57%
2,979,835
1.89
Mar 27, 2026
1.78
1.80
1.76
1.78
1.77
-0.56%
969,956
0.62
Mar 26, 2026
1.76
1.83
1.76
1.79
1.78
+0.57%
1,452,809
0.93
Mar 25, 2026
1.76
1.80
1.76
1.78
1.77
+1.14%
1,682,402
1.08
Mar 24, 2026
1.83
1.84
1.75
1.76
1.75
-4.84%
1,731,481
1.14
Mar 23, 2026
1.84
1.90
1.80
1.85
1.84
+3.32%
2,009,000
1.33
Mar 20, 2026
2.01
2.01
1.79
1.79
1.78
-10.47%
4,217,239
2.89
Mar 19, 2026
2.08
2.10
1.96
2.00
1.99
-4.34%
1,857,125
1.28
Mar 18, 2026
2.13
2.15
2.09
2.09
2.08
-2.76%
1,100,376
0.75
Mar 17, 2026
2.11
2.16
2.11
2.15
2.14
+2.35%
1,085,466
0.74
Mar 16, 2026
2.09
2.13
2.09
2.10
2.09
+0.97%
759,565
0.52
Mar 13, 2026
2.07
2.09
2.04
2.08
2.07
+0.98%
1,239,772
0.85
Rows: