Service Properties Trust (SVC)
NASDAQ:SVC
Want to see SVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.55
1.57
1.47
1.50
1.50
-2.60%
9,964,754
1.29
Apr 28, 2026
1.55
1.58
1.51
1.54
1.54
+0.65%
10,024,960
1.31
Apr 27, 2026
1.54
1.58
1.52
1.53
1.53
-0.65%
8,716,272
1.16
Apr 24, 2026
1.45
1.55
1.43
1.54
1.54
+7.69%
5,649,304
0.75
Apr 23, 2026
1.53
1.57
1.39
1.43
1.43
-6.54%
7,941,202
1.07
Apr 22, 2026
1.51
1.56
1.51
1.53
1.53
+0.66%
5,508,570
0.75
Apr 21, 2026
1.54
1.62
1.51
1.52
1.52
0.00%
20,942,170
2.98
Apr 20, 2026
1.42
1.54
1.42
1.53
1.52
+6.29%
21,629,300
3.22
Apr 17, 2026
1.40
1.46
1.36
1.44
1.43
+4.38%
14,361,900
2.20
Apr 16, 2026
1.39
1.41
1.36
1.38
1.37
-1.44%
2,836,711
0.44
Apr 15, 2026
1.32
1.40
1.31
1.40
1.39
+5.22%
8,943,351
1.41
Apr 14, 2026
1.35
1.36
1.31
1.33
1.32
-0.75%
10,589,370
1.71
Apr 13, 2026
1.25
1.35
1.23
1.34
1.33
+6.39%
11,508,000
1.91
Apr 10, 2026
1.28
1.31
1.21
1.26
1.25
-2.34%
17,892,140
3.11
Apr 09, 2026
1.29
1.35
1.27
1.29
1.28
0.00%
20,044,670
3.67
Apr 08, 2026
1.31
1.35
1.20
1.29
1.28
+1.59%
65,241,600
14.62
Apr 07, 2026
1.30
1.32
1.21
1.27
1.26
-3.07%
9,502,440
2.19
Apr 06, 2026
1.28
1.39
1.27
1.31
1.30
+3.17%
30,631,260
7.93
Apr 03, 2026
1.19
1.30
1.17
1.27
1.26
0.00%
0
0.00
Apr 02, 2026
1.19
1.30
1.17
1.27
1.26
+7.59%
82,938,390
31.98
Apr 01, 2026
1.19
1.22
1.15
1.18
1.17
-12.93%
51,730,840
28.81
Mar 31, 2026
1.55
1.57
1.13
1.36
1.35
-24.30%
12,027,250
7.50
Mar 30, 2026
1.77
1.83
1.76
1.79
1.78
+0.57%
2,979,835
1.89
Mar 27, 2026
1.78
1.80
1.76
1.78
1.77
-0.56%
969,956
0.62
Mar 26, 2026
1.76
1.83
1.76
1.79
1.78
+0.57%
1,452,809
0.93
Mar 25, 2026
1.76
1.80
1.76
1.78
1.77
+1.14%
1,682,402
1.08
Mar 24, 2026
1.83
1.84
1.75
1.76
1.75
-4.84%
1,731,481
1.14
Mar 23, 2026
1.84
1.90
1.80
1.85
1.84
+3.32%
2,009,000
1.33
Mar 20, 2026
2.01
2.01
1.79
1.79
1.78
-10.47%
4,217,239
2.89
Mar 19, 2026
2.08
2.10
1.96
2.00
1.99
-4.34%
1,857,125
1.28
Mar 18, 2026
2.13
2.15
2.09
2.09
2.08
-2.76%
1,100,376
0.75
Mar 17, 2026
2.11
2.16
2.11
2.15
2.14
+2.35%
1,085,466
0.74
Mar 16, 2026
2.09
2.13
2.09
2.10
2.09
+0.97%
759,565
0.52
Mar 13, 2026
2.07
2.09
2.04
2.08
2.07
+0.98%
1,239,772
0.85
Mar 12, 2026
2.04
2.10
2.04
2.06
2.05
-1.45%
671,438
0.46
Mar 11, 2026
2.11
2.16
2.05
2.09
2.08
-2.35%
1,176,570
0.80
Mar 10, 2026
2.12
2.19
2.12
2.14
2.13
-0.89%
1,104,352
0.76
Mar 09, 2026
2.15
2.20
2.08
2.16
2.15
-2.28%
1,624,506
1.12
Mar 06, 2026
2.27
2.29
2.19
2.21
2.20
-4.32%
1,266,518
0.87
Mar 05, 2026
2.31
2.34
2.27
2.31
2.29
-0.86%
1,019,229
0.70
Mar 04, 2026
2.27
2.34
2.25
2.33
2.31
+3.07%
1,954,343
1.35
Mar 03, 2026
2.17
2.29
2.17
2.26
2.25
+0.45%
1,678,689
1.17
Mar 02, 2026
2.16
2.28
2.15
2.25
2.24
-2.15%
1,336,283
0.93
Feb 27, 2026
2.34
2.38
2.26
2.30
2.28
-2.97%
3,415,952
2.46
Feb 26, 2026
2.35
2.43
2.29
2.37
2.35
+7.24%
3,597,127
2.68
Feb 25, 2026
2.18
2.23
2.16
2.21
2.20
+1.86%
1,806,601
1.37
Feb 24, 2026
2.14
2.18
2.08
2.17
2.16
+1.84%
853,158
0.65
Feb 23, 2026
2.10
2.20
2.10
2.13
2.12
-0.47%
1,267,694
0.97
Feb 20, 2026
2.18
2.18
2.11
2.14
2.13
+0.47%
892,282
0.68
Feb 19, 2026
2.15
2.21
2.08
2.13
2.12
-1.81%
1,028,605
0.78
Rows: