Service Properties Trust (SVC)
NASDAQ:SVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.35
1.20
1.29
1.29
+1.57%
65,224,559
14.62
Apr 07, 2026
1.30
1.32
1.21
1.27
1.27
-3.05%
9,502,440
2.19
Apr 06, 2026
1.28
1.39
1.27
1.31
1.31
+3.15%
30,631,260
7.93
Apr 03, 2026
1.19
1.30
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.19
1.30
1.17
1.27
1.27
+7.63%
82,938,391
31.98
Apr 01, 2026
1.19
1.22
1.15
1.18
1.18
-12.92%
51,730,840
28.82
Mar 31, 2026
1.55
1.57
1.13
1.36
1.36
-24.30%
12,027,250
7.50
Mar 30, 2026
1.77
1.83
1.76
1.79
1.79
+0.56%
2,979,835
1.89
Mar 27, 2026
1.78
1.80
1.76
1.78
1.78
-0.56%
969,937
0.62
Mar 26, 2026
1.76
1.83
1.76
1.79
1.79
+0.56%
1,452,809
0.93
Mar 25, 2026
1.76
1.80
1.76
1.78
1.78
+1.14%
1,682,402
1.08
Mar 24, 2026
1.83
1.84
1.75
1.76
1.76
-4.86%
1,731,481
1.14
Mar 23, 2026
1.84
1.90
1.80
1.85
1.85
+3.35%
2,008,965
1.33
Mar 20, 2026
2.01
2.01
1.79
1.79
1.79
-10.50%
4,217,125
2.89
Mar 19, 2026
2.08
2.10
1.96
2.00
2.00
-4.31%
1,831,093
1.26
Mar 18, 2026
2.13
2.15
2.09
2.09
2.09
-2.79%
1,100,376
0.75
Mar 17, 2026
2.11
2.16
2.11
2.15
2.15
+2.38%
1,085,466
0.74
Mar 16, 2026
2.09
2.13
2.09
2.10
2.10
+0.96%
759,565
0.52
Mar 13, 2026
2.07
2.09
2.04
2.08
2.08
+0.97%
1,239,772
0.85
Mar 12, 2026
2.04
2.10
2.04
2.06
2.06
-1.44%
671,438
0.46
Mar 11, 2026
2.11
2.16
2.05
2.09
2.09
-2.34%
1,176,570
0.80
Mar 10, 2026
2.12
2.19
2.12
2.14
2.14
-0.93%
1,104,352
0.76
Mar 09, 2026
2.15
2.20
2.08
2.16
2.16
-2.26%
1,624,506
1.12
Mar 06, 2026
2.27
2.29
2.19
2.21
2.21
-4.33%
1,266,518
0.87
Mar 05, 2026
2.31
2.34
2.27
2.31
2.31
-0.86%
1,019,229
0.70
Mar 04, 2026
2.27
2.34
2.25
2.33
2.33
+3.10%
1,954,343
1.35
Mar 03, 2026
2.17
2.29
2.17
2.26
2.26
+0.44%
1,678,689
1.17
Mar 02, 2026
2.16
2.28
2.15
2.25
2.25
-2.17%
1,336,283
0.93
Feb 27, 2026
2.34
2.38
2.26
2.30
2.30
-2.95%
3,415,952
2.46
Feb 26, 2026
2.35
2.43
2.29
2.37
2.37
+7.24%
3,597,127
2.68
Feb 25, 2026
2.18
2.23
2.16
2.21
2.21
+1.84%
1,806,601
1.37
Feb 24, 2026
2.14
2.18
2.08
2.17
2.17
+1.88%
853,158
0.65
Feb 23, 2026
2.10
2.20
2.10
2.13
2.13
-0.47%
1,267,694
0.97
Feb 20, 2026
2.18
2.18
2.11
2.14
2.14
+0.47%
892,282
0.68
Feb 19, 2026
2.15
2.21
2.08
2.13
2.13
-1.84%
1,028,605
0.78
Feb 18, 2026
2.24
2.25
2.14
2.17
2.17
-1.81%
748,657
0.56
Feb 17, 2026
2.19
2.25
2.13
2.21
2.21
0.00%
863,193
0.64
Feb 16, 2026
2.25
2.27
2.20
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.25
2.27
2.20
2.21
2.21
-1.78%
1,080,956
0.79
Feb 12, 2026
2.34
2.43
2.19
2.25
2.25
-2.17%
1,475,061
1.07
Feb 11, 2026
2.30
2.34
2.28
2.30
2.30
+3.14%
2,304,994
1.68
Feb 10, 2026
2.23
2.31
2.22
2.27
2.27
+1.79%
1,556,798
1.14
Feb 09, 2026
2.21
2.25
2.18
2.23
2.23
+1.36%
1,384,790
1.01
Feb 06, 2026
2.18
2.24
2.14
2.20
2.20
+2.80%
2,466,837
1.83
Feb 05, 2026
2.13
2.17
2.08
2.14
2.14
+0.94%
1,942,286
1.44
Feb 04, 2026
2.07
2.16
2.05
2.12
2.12
+3.41%
2,195,494
1.62
Feb 03, 2026
1.98
2.06
1.95
2.05
2.05
+3.54%
1,777,816
1.31
Feb 02, 2026
2.02
2.04
1.96
1.98
1.98
-0.50%
2,376,726
1.75
Jan 30, 2026
1.97
2.02
1.93
1.99
1.99
0.00%
3,403,498
2.55
Jan 29, 2026
1.98
2.02
1.96
1.99
1.99
+0.51%
2,863,491
2.19
Rows: