Education
About Us
Working with TipRanks
Follow Us
Service Properties Trust (SVC)
NASDAQ:SVC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.97
2.02
1.93
1.99
1.99
0.00%
3,403,498
2.55
Jan 29, 2026
1.98
2.02
1.96
1.99
1.99
+0.51%
2,863,491
2.19
Jan 28, 2026
2.04
2.04
1.95
1.98
1.98
-1.00%
2,865,288
2.23
Jan 27, 2026
2.03
2.03
1.95
2.00
2.00
0.00%
2,345,956
1.86
Jan 26, 2026
2.03
2.07
1.96
2.00
2.00
-1.48%
2,132,035
1.71
Jan 23, 2026
2.07
2.08
2.02
2.04
2.03
-2.36%
1,423,318
1.15
Jan 22, 2026
2.13
2.19
2.06
2.09
2.08
-1.89%
1,424,580
1.15
Jan 21, 2026
2.09
2.18
2.08
2.13
2.12
+2.42%
2,709,479
2.23
Jan 20, 2026
2.10
2.13
2.07
2.08
2.07
-3.27%
1,862,603
1.55
Jan 19, 2026
2.15
2.18
2.13
2.15
2.14
0.00%
0
0.00
Jan 16, 2026
2.15
2.18
2.13
2.15
2.14
0.00%
843,780
0.69
Jan 15, 2026
2.08
2.21
2.08
2.15
2.14
+2.39%
1,211,649
1.00
Jan 14, 2026
2.13
2.15
2.09
2.10
2.09
-1.42%
787,651
0.65
Jan 13, 2026
2.12
2.16
2.09
2.13
2.12
+0.95%
640,172
0.51
Jan 12, 2026
2.14
2.17
2.08
2.11
2.10
-1.87%
1,292,028
1.03
Jan 09, 2026
2.09
2.16
2.08
2.15
2.14
+2.89%
2,518,299
2.03
Jan 08, 2026
2.04
2.16
2.03
2.09
2.08
+1.96%
1,210,264
0.98
Jan 07, 2026
2.07
2.09
2.03
2.05
2.04
-0.97%
1,190,635
0.96
Jan 06, 2026
1.96
2.12
1.96
2.07
2.06
+3.99%
1,504,040
1.22
Jan 05, 2026
1.86
2.02
1.86
1.99
1.98
+4.76%
1,452,874
1.18
Jan 02, 2026
1.85
1.98
1.83
1.90
1.89
+3.28%
1,445,969
1.18
Jan 01, 2026
1.76
1.84
1.75
1.84
1.83
0.00%
0
0.00
Dec 31, 2025
1.76
1.84
1.75
1.84
1.83
+3.33%
1,331,579
1.08
Dec 30, 2025
1.73
1.80
1.73
1.78
1.77
+2.31%
654,571
0.53
Dec 29, 2025
1.75
1.76
1.72
1.74
1.73
-0.57%
1,282,385
1.04
Dec 26, 2025
1.72
1.77
1.72
1.75
1.74
+1.16%
549,596
0.44
Dec 25, 2025
1.73
1.74
1.66
1.73
1.72
0.00%
0
0.00
Dec 24, 2025
1.73
1.74
1.66
1.73
1.72
0.00%
838,292
0.66
Dec 23, 2025
1.88
1.88
1.70
1.73
1.72
-6.47%
1,269,514
1.01
Dec 22, 2025
1.90
1.93
1.84
1.85
1.84
-3.16%
1,397,974
1.11
Dec 19, 2025
1.90
1.93
1.90
1.91
1.90
+0.53%
1,820,589
1.47
Dec 18, 2025
1.88
1.91
1.85
1.90
1.89
+1.61%
870,161
0.70
Dec 17, 2025
1.93
1.93
1.86
1.87
1.86
-1.59%
690,101
0.54
Dec 16, 2025
1.89
1.91
1.86
1.90
1.89
+1.07%
1,058,628
0.80
Dec 15, 2025
1.90
1.92
1.85
1.88
1.87
-1.06%
1,388,989
1.05
Dec 12, 2025
1.90
1.96
1.89
1.90
1.89
+0.53%
896,481
0.67
Dec 11, 2025
1.89
1.96
1.88
1.89
1.88
0.00%
641,364
0.47
Dec 10, 2025
1.81
1.90
1.81
1.89
1.88
+3.24%
1,149,409
0.85
Dec 09, 2025
1.84
1.85
1.76
1.83
1.82
+0.55%
1,878,487
1.40
Dec 08, 2025
1.81
1.83
1.79
1.82
1.81
+0.56%
1,289,746
0.96
Dec 05, 2025
1.80
1.85
1.80
1.81
1.80
0.00%
824,377
0.61
Dec 04, 2025
1.86
1.86
1.80
1.81
1.80
-2.65%
782,484
0.58
Dec 03, 2025
1.76
1.88
1.75
1.86
1.85
+6.26%
1,416,229
1.04
Dec 02, 2025
1.71
1.78
1.70
1.75
1.74
+1.75%
793,936
0.58
Dec 01, 2025
1.73
1.76
1.68
1.72
1.71
-1.16%
734,488
0.54
Nov 28, 2025
1.73
1.75
1.72
1.74
1.73
+0.58%
414,018
0.30
Nov 27, 2025
1.72
1.76
1.69
1.73
1.72
0.00%
0
0.00
Nov 26, 2025
1.72
1.76
1.69
1.73
1.72
0.00%
765,495
0.55
Nov 25, 2025
1.68
1.74
1.66
1.73
1.72
+5.52%
1,833,484
1.35
Nov 24, 2025
1.70
1.70
1.61
1.64
1.63
-4.12%
1,381,860
1.02
Rows: