Suzano Papel E Celulose (SUZ)
NYSE:SUZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.25
9.50
9.25
9.42
9.42
+1.95%
3,176,244
0.89
Apr 08, 2026
9.26
9.34
9.18
9.24
9.24
+2.44%
5,716,501
1.62
Apr 07, 2026
9.14
9.17
8.95
9.02
9.02
-6.53%
11,851,280
3.52
Apr 06, 2026
9.87
9.91
9.59
9.65
9.65
-2.03%
3,523,688
1.05
Apr 03, 2026
9.80
9.93
9.77
9.85
9.85
0.00%
0
0.00
Apr 02, 2026
9.80
9.93
9.77
9.85
9.85
-2.38%
3,749,273
1.12
Apr 01, 2026
10.08
10.15
10.02
10.09
10.09
+0.80%
2,881,451
0.87
Mar 31, 2026
9.74
10.04
9.70
10.01
10.01
+4.16%
4,537,379
1.40
Mar 30, 2026
9.68
9.72
9.55
9.61
9.61
0.00%
2,098,373
0.65
Mar 27, 2026
9.69
9.75
9.60
9.61
9.61
-0.10%
3,493,468
1.09
Mar 26, 2026
9.73
9.86
9.61
9.62
9.62
-2.04%
2,774,286
0.87
Mar 25, 2026
9.83
9.93
9.75
9.82
9.82
+1.45%
3,531,618
1.12
Mar 24, 2026
9.63
9.77
9.53
9.68
9.68
-1.12%
3,844,555
1.25
Mar 23, 2026
9.60
9.90
9.56
9.79
9.79
+4.04%
4,059,297
1.34
Mar 20, 2026
9.58
9.63
9.32
9.41
9.41
-3.29%
6,347,923
2.12
Mar 19, 2026
9.80
9.89
9.70
9.73
9.73
-2.89%
8,323,853
2.85
Mar 18, 2026
10.14
10.24
10.01
10.02
10.02
-0.99%
5,275,817
1.82
Mar 17, 2026
10.27
10.37
10.11
10.12
10.12
-0.20%
4,664,161
1.61
Mar 16, 2026
10.15
10.23
10.02
10.14
10.14
+1.30%
4,276,765
1.49
Mar 13, 2026
10.23
10.27
9.99
10.01
10.01
-1.38%
3,892,346
1.37
Mar 12, 2026
10.49
10.49
10.12
10.15
10.15
-4.25%
3,116,800
1.10
Mar 11, 2026
10.65
10.69
10.56
10.60
10.60
-0.93%
1,902,329
0.67
Mar 10, 2026
10.63
10.88
10.54
10.70
10.70
+0.28%
5,279,953
1.87
Mar 09, 2026
10.39
10.67
10.28
10.67
10.67
+2.60%
6,140,993
2.23
Mar 06, 2026
10.49
10.51
10.31
10.40
10.40
-1.23%
6,602,786
2.45
Mar 05, 2026
10.77
10.82
10.48
10.53
10.53
-2.05%
3,507,076
1.29
Mar 04, 2026
10.75
10.81
10.66
10.75
10.75
-0.92%
4,335,500
1.59
Mar 03, 2026
10.80
10.90
10.57
10.85
10.85
-2.95%
3,400,216
1.26
Mar 02, 2026
11.16
11.26
11.07
11.18
11.18
-1.32%
2,854,871
1.07
Feb 27, 2026
11.37
11.44
11.24
11.33
11.33
-1.13%
2,933,315
1.11
Feb 26, 2026
11.52
11.54
11.29
11.46
11.46
+0.17%
3,897,798
1.50
Feb 25, 2026
11.43
11.54
11.36
11.44
11.44
+0.97%
11,056,620
4.49
Feb 24, 2026
11.32
11.43
11.31
11.33
11.33
+3.00%
3,747,313
1.56
Feb 23, 2026
10.93
11.07
10.92
11.00
11.00
+0.09%
3,784,578
1.59
Feb 20, 2026
10.84
11.00
10.81
10.99
10.99
+0.46%
2,113,850
0.89
Feb 19, 2026
11.01
11.04
10.93
10.94
10.94
+0.55%
1,565,259
0.66
Feb 18, 2026
11.00
11.18
10.85
10.88
10.88
-0.82%
3,552,180
1.50
Feb 17, 2026
11.20
11.20
10.96
10.97
10.97
-1.88%
1,450,609
0.61
Feb 16, 2026
11.19
11.26
10.89
11.18
11.18
0.00%
0
0.00
Feb 13, 2026
11.19
11.26
10.89
11.18
11.18
-0.45%
2,905,008
1.22
Feb 12, 2026
11.11
11.25
11.00
11.23
11.23
+0.45%
3,685,939
1.56
Feb 11, 2026
10.69
11.22
10.59
11.18
11.18
+13.50%
9,024,891
4.00
Feb 10, 2026
9.92
10.04
9.82
9.85
9.85
0.00%
3,880,313
1.73
Feb 09, 2026
9.79
9.89
9.74
9.85
9.85
+1.76%
2,345,490
1.03
Feb 06, 2026
9.67
9.72
9.59
9.68
9.68
+1.04%
1,810,437
0.78
Feb 05, 2026
9.68
9.72
9.55
9.58
9.58
+1.38%
3,388,934
1.44
Feb 04, 2026
9.37
9.49
9.34
9.45
9.45
+0.43%
4,218,936
1.81
Feb 03, 2026
9.36
9.51
9.29
9.41
9.41
+0.97%
3,234,695
1.39
Feb 02, 2026
9.32
9.41
9.21
9.32
9.32
-0.53%
2,098,276
0.90
Jan 30, 2026
9.42
9.66
9.30
9.37
9.37
-1.68%
3,915,562
1.71
Rows: