Education
About Us
Working with TipRanks
Follow Us
Suzano Papel E Celulose (SUZ)
NYSE:SUZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.68
9.68
9.47
9.64
9.64
-1.03%
2,388,446
1.06
Jan 15, 2026
9.65
9.81
9.61
9.74
9.74
+0.83%
1,879,292
0.83
Jan 14, 2026
9.66
9.72
9.58
9.66
9.66
+0.52%
2,070,114
0.91
Jan 13, 2026
9.58
9.62
9.52
9.61
9.61
-0.52%
1,691,422
0.74
Jan 12, 2026
9.60
9.73
9.60
9.66
9.66
+1.15%
1,638,575
0.71
Jan 09, 2026
9.37
9.57
9.37
9.55
9.55
+3.02%
2,044,981
0.88
Jan 08, 2026
9.13
9.27
9.12
9.27
9.27
-0.43%
1,875,772
0.80
Jan 07, 2026
9.31
9.40
9.26
9.31
9.31
0.00%
2,091,776
0.89
Jan 06, 2026
9.45
9.49
9.30
9.31
9.31
-0.43%
1,746,413
0.74
Jan 05, 2026
9.57
9.61
9.35
9.35
9.35
-1.79%
1,868,955
0.80
Jan 02, 2026
9.46
9.59
9.42
9.52
9.52
+1.93%
1,809,368
0.78
Dec 31, 2025
9.32
9.36
9.31
9.34
9.34
-0.11%
586,986
0.25
Dec 30, 2025
9.34
9.40
9.32
9.35
9.35
+0.97%
2,281,580
0.98
Dec 29, 2025
9.26
9.29
9.23
9.26
9.26
-0.64%
771,178
0.33
Dec 26, 2025
9.33
9.38
9.29
9.32
9.32
+0.54%
1,404,185
0.60
Dec 24, 2025
9.28
9.33
9.23
9.27
9.27
-0.32%
613,615
0.26
Dec 23, 2025
9.24
9.32
9.03
9.30
9.30
+1.20%
4,676,993
2.03
Dec 22, 2025
9.23
9.36
9.14
9.19
9.19
-1.03%
3,602,297
1.59
Dec 19, 2025
9.62
9.73
9.45
9.47
9.29
+1.23%
4,006,910
1.80
Dec 18, 2025
9.18
9.60
9.18
9.54
9.36
+8.22%
4,586,300
2.11
Dec 17, 2025
8.93
9.02
8.91
8.99
8.82
+2.78%
2,525,496
1.17
Dec 16, 2025
8.95
9.02
8.90
8.92
8.75
+0.96%
2,151,423
1.01
Dec 15, 2025
9.00
9.02
8.87
9.01
8.84
+1.87%
2,654,576
1.26
Dec 12, 2025
9.17
9.20
8.97
9.02
8.84
+0.75%
2,473,575
1.18
Dec 11, 2025
9.28
9.28
9.04
9.13
8.95
-1.37%
3,797,116
1.85
Dec 10, 2025
9.20
9.45
9.20
9.44
9.26
+3.85%
1,969,868
0.97
Dec 09, 2025
9.34
9.53
9.25
9.27
9.09
+2.32%
2,632,399
1.30
Dec 08, 2025
9.27
9.34
9.22
9.24
9.06
+1.99%
5,530,061
2.81
Dec 05, 2025
9.36
9.42
9.20
9.24
9.06
+1.44%
3,837,563
1.99
Dec 04, 2025
9.28
9.38
9.28
9.29
9.11
+2.75%
1,584,186
0.82
Dec 03, 2025
9.13
9.24
9.12
9.22
9.04
+3.90%
1,328,817
0.68
Dec 02, 2025
9.00
9.08
8.97
9.05
8.87
+3.94%
1,269,554
0.65
Dec 01, 2025
8.91
8.96
8.86
8.88
8.71
+1.19%
1,519,411
0.78
Nov 28, 2025
8.96
9.02
8.94
8.95
8.78
+1.87%
2,297,491
1.19
Nov 26, 2025
9.00
9.06
8.95
8.96
8.79
+3.01%
1,966,667
1.03
Nov 25, 2025
8.86
8.91
8.78
8.87
8.70
+1.64%
1,608,001
0.84
Nov 24, 2025
8.93
8.97
8.87
8.90
8.73
+1.41%
1,822,086
0.96
Nov 21, 2025
8.98
9.01
8.87
8.95
8.78
+1.53%
2,921,301
1.57
Nov 20, 2025
9.09
9.16
8.98
8.99
8.82
+0.86%
2,151,904
1.16
Nov 19, 2025
9.13
9.19
9.06
9.09
8.91
+1.32%
1,536,512
0.84
Nov 18, 2025
9.06
9.17
9.01
9.15
8.97
+2.88%
1,975,669
1.08
Nov 17, 2025
8.96
9.09
8.96
9.07
8.89
+3.81%
2,355,575
1.31
Nov 14, 2025
8.99
9.08
8.90
8.91
8.74
+1.19%
2,412,291
1.34
Nov 13, 2025
9.10
9.16
8.93
8.98
8.80
+0.86%
2,956,923
1.66
Nov 12, 2025
8.84
9.12
8.83
9.08
8.90
+4.63%
4,914,711
2.86
Nov 11, 2025
8.86
8.91
8.81
8.85
8.68
+3.15%
3,695,139
2.21
Nov 10, 2025
8.99
9.00
8.73
8.75
8.58
+0.15%
5,498,352
3.41
Nov 07, 2025
9.00
9.03
8.86
8.91
8.74
+0.29%
3,491,579
2.21
Nov 06, 2025
9.13
9.18
9.01
9.06
8.88
+1.09%
3,083,944
1.97
Nov 05, 2025
9.22
9.25
9.13
9.14
8.96
+2.32%
1,651,796
1.03
Rows: