Suzano Papel E Celulose (SUZ)
NYSE:SUZ
Want to see SUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.34
8.38
8.24
8.31
8.31
-1.66%
3,717,352
1.04
May 21, 2026
8.32
8.54
8.29
8.45
8.45
0.00%
4,312,487
1.21
May 20, 2026
8.24
8.51
8.21
8.45
8.45
+3.81%
2,544,264
0.71
May 19, 2026
8.25
8.29
8.11
8.14
8.14
-2.75%
2,394,607
0.67
May 18, 2026
8.24
8.47
8.19
8.37
8.37
+1.95%
4,170,109
1.18
May 15, 2026
8.41
8.43
8.21
8.21
8.21
-3.86%
1,722,206
0.49
May 14, 2026
8.65
8.70
8.52
8.54
8.54
-0.35%
1,024,147
0.29
May 13, 2026
8.68
8.70
8.47
8.57
8.57
-2.06%
2,784,717
0.79
May 12, 2026
8.75
8.84
8.69
8.75
8.75
+0.11%
2,081,553
0.59
May 11, 2026
8.91
8.94
8.74
8.74
8.74
-1.47%
2,372,331
0.65
May 08, 2026
8.86
8.89
8.80
8.87
8.87
+1.14%
2,659,986
0.72
May 07, 2026
8.78
8.84
8.74
8.77
8.77
+0.34%
2,851,272
0.78
May 06, 2026
8.69
8.76
8.61
8.74
8.74
+1.63%
2,795,578
0.77
May 05, 2026
8.61
8.83
8.59
8.60
8.60
+0.58%
3,367,726
0.92
May 04, 2026
8.78
8.84
8.52
8.55
8.55
-1.83%
4,565,391
1.25
May 01, 2026
8.89
8.90
8.69
8.71
8.71
-1.80%
2,295,164
0.63
Apr 30, 2026
8.85
8.94
8.74
8.87
8.87
-0.67%
5,180,300
1.43
Apr 29, 2026
9.07
9.10
8.91
8.93
8.93
-1.54%
2,043,279
0.56
Apr 28, 2026
9.08
9.09
8.95
9.07
9.07
-0.33%
1,771,383
0.48
Apr 27, 2026
9.13
9.20
9.09
9.10
9.10
0.00%
2,110,267
0.58
Apr 24, 2026
9.20
9.22
9.06
9.10
9.10
-2.67%
2,809,734
0.77
Apr 23, 2026
9.51
9.51
9.30
9.35
9.35
-1.99%
2,824,887
0.77
Apr 22, 2026
9.68
9.70
9.51
9.54
9.54
+0.63%
1,557,808
0.43
Apr 21, 2026
9.60
9.65
9.47
9.48
9.48
-1.15%
1,287,031
0.35
Apr 20, 2026
9.61
9.62
9.52
9.59
9.59
-0.62%
2,132,852
0.58
Apr 17, 2026
9.56
9.77
9.56
9.65
9.65
+1.37%
3,865,291
1.06
Apr 16, 2026
9.57
9.61
9.47
9.52
9.52
-0.10%
1,598,966
0.44
Apr 15, 2026
9.65
9.68
9.50
9.53
9.53
-1.65%
2,588,649
0.71
Apr 14, 2026
9.63
9.73
9.59
9.69
9.69
+1.89%
2,255,362
0.62
Apr 13, 2026
9.40
9.55
9.34
9.51
9.51
+1.17%
2,216,107
0.61
Apr 10, 2026
9.49
9.54
9.32
9.40
9.40
-0.21%
2,633,889
0.73
Apr 09, 2026
9.25
9.50
9.25
9.42
9.42
+1.95%
3,176,244
0.89
Apr 08, 2026
9.26
9.34
9.18
9.24
9.24
+2.44%
5,716,529
1.62
Apr 07, 2026
9.14
9.17
8.95
9.02
9.02
-6.53%
11,851,280
3.52
Apr 06, 2026
9.87
9.91
9.59
9.65
9.65
-2.03%
3,523,688
1.05
Apr 03, 2026
9.80
9.93
9.77
9.85
9.85
0.00%
0
0.00
Apr 02, 2026
9.80
9.93
9.77
9.85
9.85
-2.38%
3,749,273
1.12
Apr 01, 2026
10.08
10.15
10.02
10.09
10.09
+0.80%
2,881,451
0.87
Mar 31, 2026
9.74
10.04
9.70
10.01
10.01
+4.16%
4,537,379
1.40
Mar 30, 2026
9.68
9.72
9.55
9.61
9.61
0.00%
2,098,373
0.65
Mar 27, 2026
9.69
9.75
9.60
9.61
9.61
-0.10%
3,493,468
1.09
Mar 26, 2026
9.73
9.86
9.61
9.62
9.62
-2.04%
2,774,295
0.87
Mar 25, 2026
9.83
9.93
9.75
9.82
9.82
+1.45%
3,531,618
1.12
Mar 24, 2026
9.63
9.77
9.53
9.68
9.68
-1.12%
3,930,410
1.28
Mar 23, 2026
9.60
9.90
9.56
9.79
9.79
+4.04%
4,059,669
1.34
Mar 20, 2026
9.58
9.63
9.32
9.41
9.41
-3.29%
6,347,923
2.12
Mar 19, 2026
9.80
9.89
9.70
9.73
9.73
-2.89%
8,324,225
2.85
Mar 18, 2026
10.14
10.24
10.01
10.02
10.02
-0.99%
5,275,817
1.82
Mar 17, 2026
10.27
10.37
10.11
10.12
10.12
-0.20%
4,664,502
1.61
Mar 16, 2026
10.15
10.23
10.02
10.14
10.14
+1.30%
4,276,765
1.49
Rows: