tiprankstipranks
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market
SURRY
Sun Art Retail Group
RESEARCH TOOLSreports
Want to see SURRY full AI Analyst Report?

Sun Art Retail Group (SURRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.92
1.92
1.92
1.92
1.92
+1.38%
0
0.00
May 07, 2026
1.89
1.89
1.89
1.89
1.89
+0.05%
0
0.00
May 06, 2026
1.89
1.89
1.89
1.89
1.89
-1.97%
0
0.00
May 05, 2026
1.93
1.93
1.93
1.93
1.93
-0.72%
0
0.00
May 04, 2026
1.94
1.94
1.94
1.94
1.94
+4.19%
0
0.00
May 01, 2026
1.86
1.86
1.86
1.86
1.86
-0.05%
0
0.00
Apr 30, 2026
1.86
1.86
1.86
1.86
1.86
-1.32%
0
0.00
Apr 29, 2026
1.89
1.89
1.89
1.89
1.89
+3.51%
0
0.00
Apr 28, 2026
1.83
1.83
1.83
1.83
1.83
+0.72%
0
0.00
Apr 27, 2026
1.81
1.81
1.81
1.81
1.81
+2.14%
202
50.10
Apr 24, 2026
1.77
1.77
1.77
1.77
1.77
-0.73%
0
0.00
Apr 23, 2026
1.79
1.79
1.79
1.79
1.79
-0.72%
0
0.00
Apr 22, 2026
1.80
1.80
1.80
1.80
1.80
-0.77%
0
0.00
Apr 21, 2026
1.81
1.81
1.81
1.81
1.81
+1.45%
0
0.00
Apr 20, 2026
1.79
1.79
1.79
1.79
1.79
-9.10%
254
∞
Apr 17, 2026
1.97
1.97
1.97
1.97
1.97
+1.92%
0
-
Apr 16, 2026
1.93
1.93
1.93
1.93
1.93
+4.27%
0
-
Apr 15, 2026
1.85
1.85
1.85
1.85
1.85
-2.68%
0
-
Apr 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Apr 13, 2026
1.90
1.90
1.90
1.90
1.90
-1.35%
0
-
Apr 10, 2026
1.93
1.93
1.93
1.93
1.93
-1.28%
0
-
Apr 09, 2026
1.95
1.95
1.95
1.95
1.95
-3.22%
0
-
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
+1.36%
0
-
Apr 07, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 02, 2026
1.99
1.99
1.99
1.99
1.99
-0.60%
0
-
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
-0.05%
0
-
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
-1.91%
0
-
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
-3.13%
0
-
Mar 26, 2026
2.11
2.11
2.11
2.11
2.11
-0.05%
0
-
Mar 25, 2026
2.11
2.11
2.11
2.11
2.11
+5.18%
0
-
Mar 24, 2026
2.01
2.01
2.01
2.01
2.01
+3.40%
0
-
Mar 23, 2026
1.94
1.94
1.94
1.94
1.94
-3.82%
0
0.00
Mar 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.27%
0
0.00
Mar 19, 2026
2.04
2.04
2.04
2.04
2.04
-1.16%
0
0.00
Mar 18, 2026
2.07
2.07
2.07
2.07
2.07
+0.63%
0
0.00
Mar 17, 2026
2.05
2.05
2.05
2.05
2.05
-0.72%
0
0.00
Mar 16, 2026
2.07
2.07
2.07
2.07
2.07
+0.58%
0
0.00
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-4.72%
0
0.00
Mar 12, 2026
2.16
2.16
2.16
2.16
2.16
-0.64%
0
0.00
Mar 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Mar 10, 2026
2.17
2.17
2.17
2.17
2.17
+2.36%
0
0.00
Mar 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.66%
0
0.00
Mar 06, 2026
2.11
2.11
2.11
2.11
2.11
+5.03%
0
0.00
Mar 05, 2026
2.01
2.01
2.01
2.01
2.01
+1.26%
0
0.00
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-2.70%
0
0.00
Mar 03, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Mar 02, 2026
2.03
2.03
2.03
2.03
2.03
-3.05%
0
0.00
Rows:
50