tiprankstipranks
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market
SURRY
Sun Art Retail Group
RESEARCH TOOLSreports

Sun Art Retail Group (SURRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
+1.36%
0
-
Apr 07, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Apr 02, 2026
1.99
1.99
1.99
1.99
1.99
-0.60%
0
-
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
-0.05%
0
-
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
-1.91%
0
-
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
-3.13%
0
-
Mar 26, 2026
2.11
2.11
2.11
2.11
2.11
-0.05%
0
-
Mar 25, 2026
2.11
2.11
2.11
2.11
2.11
+5.18%
0
-
Mar 24, 2026
2.01
2.01
2.01
2.01
2.01
+3.40%
0
-
Mar 23, 2026
1.94
1.94
1.94
1.94
1.94
-3.82%
0
0.00
Mar 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.27%
0
0.00
Mar 19, 2026
2.04
2.04
2.04
2.04
2.04
-1.16%
0
0.00
Mar 18, 2026
2.07
2.07
2.07
2.07
2.07
+0.63%
0
0.00
Mar 17, 2026
2.05
2.05
2.05
2.05
2.05
-0.72%
0
0.00
Mar 16, 2026
2.07
2.07
2.07
2.07
2.07
+0.58%
0
0.00
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-4.72%
0
0.00
Mar 12, 2026
2.16
2.16
2.16
2.16
2.16
-0.64%
0
0.00
Mar 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Mar 10, 2026
2.17
2.17
2.17
2.17
2.17
+2.36%
0
0.00
Mar 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.66%
0
0.00
Mar 06, 2026
2.11
2.11
2.11
2.11
2.11
+5.03%
0
0.00
Mar 05, 2026
2.01
2.01
2.01
2.01
2.01
+1.26%
0
0.00
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-2.70%
0
0.00
Mar 03, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Mar 02, 2026
2.03
2.03
2.03
2.03
2.03
-3.05%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-3.50%
0
0.00
Feb 26, 2026
2.17
2.17
2.17
2.17
2.17
-1.76%
0
0.00
Feb 25, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Feb 24, 2026
2.21
2.21
2.21
2.21
2.21
-0.58%
0
0.00
Feb 23, 2026
2.23
2.23
2.23
2.23
2.23
-0.63%
0
0.00
Feb 20, 2026
2.24
2.24
2.24
2.24
2.24
-3.86%
0
0.00
Feb 19, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.33
2.33
2.33
2.33
+5.86%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
+1.76%
0
0.00
Feb 12, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 11, 2026
2.16
2.16
2.16
2.16
2.16
+2.37%
0
0.00
Feb 10, 2026
2.12
2.12
2.12
2.12
2.12
+0.52%
0
0.00
Feb 09, 2026
2.11
2.11
2.11
2.11
2.11
-1.17%
0
0.00
Feb 06, 2026
2.14
2.14
2.14
2.14
2.14
+1.81%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
+2.49%
0
0.00
Feb 04, 2026
2.05
2.05
2.05
2.05
2.05
+3.23%
0
0.00
Feb 03, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
Feb 02, 2026
1.93
1.93
1.93
1.93
1.93
-1.93%
0
0.00
Jan 30, 2026
1.97
1.97
1.97
1.97
1.97
-0.05%
0
0.00
Jan 29, 2026
1.97
1.97
1.97
1.97
1.97
+1.23%
0
0.00
Rows:
50