tiprankstipranks
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market
SURRY
Sun Art Retail Group
RESEARCH TOOLSreports
Want to see SURRY full AI Analyst Report?

Sun Art Retail Group (SURRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.58
1.58
1.58
1.58
1.58
-8.18%
0
0.00
Jun 05, 2026
1.72
1.72
1.72
1.72
1.72
+15.41%
0
0.00
Jun 04, 2026
1.49
1.49
1.49
1.49
1.49
-4.11%
0
0.00
Jun 03, 2026
1.56
1.56
1.56
1.56
1.56
-4.07%
0
0.00
Jun 02, 2026
1.71
1.71
1.71
1.71
1.62
-11.26%
124
0.76
Jun 01, 2026
1.93
1.93
1.93
1.93
1.83
-0.60%
0
0.00
May 29, 2026
1.94
1.94
1.94
1.94
1.84
+2.62%
0
0.00
May 28, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 27, 2026
1.89
1.89
1.89
1.89
1.79
+3.52%
0
0.00
May 26, 2026
1.83
1.83
1.83
1.83
1.73
0.00%
0
0.00
May 25, 2026
1.83
1.83
1.83
1.83
1.73
0.00%
0
0.00
May 22, 2026
1.83
1.83
1.83
1.83
1.73
-0.69%
0
0.00
May 21, 2026
1.84
1.84
1.84
1.84
1.74
-4.02%
268
1.69
May 20, 2026
1.92
1.92
1.92
1.92
1.82
+1.34%
463
3.06
May 19, 2026
1.89
1.89
1.89
1.89
1.79
-0.72%
117
0.78
May 18, 2026
1.90
1.90
1.90
1.90
1.81
+0.67%
0
0.00
May 15, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 14, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 13, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 12, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 11, 2026
1.89
1.89
1.89
1.89
1.79
-1.32%
0
0.00
May 08, 2026
1.92
1.92
1.92
1.92
1.82
+1.34%
0
0.00
May 07, 2026
1.89
1.89
1.89
1.89
1.79
+0.06%
0
0.00
May 06, 2026
1.89
1.89
1.89
1.89
1.79
-1.97%
0
0.00
May 05, 2026
1.93
1.93
1.93
1.93
1.83
-0.71%
0
0.00
May 04, 2026
1.94
1.94
1.94
1.94
1.84
+4.19%
0
0.00
May 01, 2026
1.86
1.86
1.86
1.86
1.77
-0.06%
0
0.00
Apr 30, 2026
1.86
1.86
1.86
1.86
1.77
-1.34%
0
0.00
Apr 29, 2026
1.89
1.89
1.89
1.89
1.79
+3.52%
1,001
7.49
Apr 28, 2026
1.83
1.83
1.83
1.83
1.73
+0.76%
0
0.00
Apr 27, 2026
1.81
1.81
1.81
1.81
1.72
+2.14%
202
1.55
Apr 24, 2026
1.77
1.77
1.77
1.77
1.68
-0.77%
526
4.31
Apr 23, 2026
1.79
1.79
1.79
1.79
1.70
-0.70%
0
0.00
Apr 22, 2026
1.80
1.80
1.80
1.80
1.71
-0.76%
0
0.00
Apr 21, 2026
1.81
1.81
1.81
1.81
1.72
+1.41%
0
0.00
Apr 20, 2026
1.79
1.79
1.79
1.79
1.70
-9.11%
254
2.01
Apr 17, 2026
1.97
1.97
1.97
1.97
1.87
+1.97%
0
0.00
Apr 16, 2026
1.93
1.93
1.93
1.93
1.83
+4.21%
212
1.72
Apr 15, 2026
1.85
1.85
1.85
1.85
1.76
-2.66%
313
2.65
Apr 14, 2026
1.90
1.90
1.90
1.90
1.81
0.00%
0
0.00
Apr 13, 2026
1.90
1.90
1.90
1.90
1.81
-1.37%
0
0.00
Apr 10, 2026
1.93
1.93
1.93
1.93
1.83
-1.24%
150
1.30
Apr 09, 2026
1.95
1.95
1.95
1.95
1.85
-3.24%
0
0.00
Apr 08, 2026
2.02
2.02
2.02
2.02
1.92
+1.38%
6,762
796.27
Apr 07, 2026
1.99
1.99
1.99
1.99
1.89
0.00%
0
0.00
Apr 06, 2026
1.99
1.99
1.99
1.99
1.89
0.00%
0
0.00
Apr 03, 2026
1.99
1.99
1.99
1.99
1.89
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.99
1.99
1.89
-0.63%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
1.90
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
1.90
-0.05%
0
0.00
Rows:
50