tiprankstipranks
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market
SURRY
Sun Art Retail Group
RESEARCH TOOLSreports
Want to see SURRY full AI Analyst Report?

Sun Art Retail Group (SURRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
1.59
1.59
1.59
1.59
1.59
+6.84%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.49
-1.71%
0
0.00
Jul 16, 2026
1.52
1.52
1.52
1.52
1.52
+6.23%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
+4.69%
0
0.00
Jul 14, 2026
1.37
1.37
1.37
1.37
1.37
-0.94%
0
0.00
Jul 13, 2026
1.38
1.38
1.38
1.38
1.38
+0.95%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
+0.89%
0
0.00
Jul 09, 2026
1.35
1.35
1.35
1.35
1.35
-0.88%
0
0.00
Jul 08, 2026
1.37
1.37
1.37
1.37
1.37
+5.98%
0
0.00
Jul 07, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
+9.51%
0
0.00
Jul 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.20
1.20
1.20
1.20
1.20
+1.10%
0
0.00
Jul 01, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jun 30, 2026
1.19
1.19
1.19
1.19
1.19
-1.08%
0
0.00
Jun 29, 2026
1.20
1.20
1.20
1.20
1.20
-2.04%
0
0.00
Jun 26, 2026
1.22
1.22
1.22
1.22
1.22
-5.92%
0
0.00
Jun 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 22, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 18, 2026
1.30
1.30
1.30
1.30
1.30
-1.06%
0
0.00
Jun 17, 2026
1.32
1.32
1.32
1.32
1.32
-0.98%
0
0.00
Jun 16, 2026
1.33
1.33
1.33
1.33
1.33
-5.41%
0
0.00
Jun 15, 2026
1.40
1.40
1.40
1.40
1.40
-0.92%
0
0.00
Jun 12, 2026
1.42
1.42
1.42
1.42
1.42
+0.93%
0
0.00
Jun 11, 2026
1.40
1.40
1.40
1.40
1.40
+0.93%
0
0.00
Jun 10, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
0
0.00
Jun 09, 2026
1.42
1.42
1.42
1.42
1.42
-10.49%
0
0.00
Jun 08, 2026
1.58
1.58
1.58
1.58
1.58
-8.18%
0
0.00
Jun 05, 2026
1.72
1.72
1.72
1.72
1.72
+15.41%
0
0.00
Jun 04, 2026
1.49
1.49
1.49
1.49
1.49
-4.11%
0
0.00
Jun 03, 2026
1.56
1.56
1.56
1.56
1.56
-4.07%
0
0.00
Jun 02, 2026
1.71
1.71
1.71
1.71
1.62
-11.26%
124
0.76
Jun 01, 2026
1.93
1.93
1.93
1.93
1.83
-0.60%
0
0.00
May 29, 2026
1.94
1.94
1.94
1.94
1.84
+2.62%
0
0.00
May 28, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 27, 2026
1.89
1.89
1.89
1.89
1.79
+3.52%
0
0.00
May 26, 2026
1.83
1.83
1.83
1.83
1.73
0.00%
0
0.00
May 25, 2026
1.83
1.83
1.83
1.83
1.73
0.00%
0
0.00
May 22, 2026
1.83
1.83
1.83
1.83
1.73
-0.69%
0
0.00
May 21, 2026
1.84
1.84
1.84
1.84
1.74
-4.02%
268
1.69
May 20, 2026
1.92
1.92
1.92
1.92
1.82
+1.34%
463
3.06
May 19, 2026
1.89
1.89
1.89
1.89
1.79
-0.72%
117
0.78
May 18, 2026
1.90
1.90
1.90
1.90
1.81
+0.67%
0
0.00
May 15, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 14, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 13, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 12, 2026
1.89
1.89
1.89
1.89
1.79
0.00%
0
0.00
May 11, 2026
1.89
1.89
1.89
1.89
1.79
-1.32%
0
0.00
Rows:
50