tiprankstipranks
Trending News
More News >
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market

Sun Art Retail Group (SURRY) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-4.72%
0
0.00
Mar 12, 2026
2.16
2.16
2.16
2.16
2.16
-0.64%
0
0.00
Mar 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Mar 10, 2026
2.17
2.17
2.17
2.17
2.17
+2.36%
0
0.00
Mar 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.66%
0
0.00
Mar 06, 2026
2.11
2.11
2.11
2.11
2.11
+5.03%
0
0.00
Mar 05, 2026
2.01
2.01
2.01
2.01
2.01
+1.26%
0
0.00
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-2.70%
0
0.00
Mar 03, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Mar 02, 2026
2.03
2.03
2.03
2.03
2.03
-3.05%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-3.50%
0
0.00
Feb 26, 2026
2.17
2.17
2.17
2.17
2.17
-1.76%
0
0.00
Feb 25, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Feb 24, 2026
2.21
2.21
2.21
2.21
2.21
-0.58%
0
0.00
Feb 23, 2026
2.23
2.23
2.23
2.23
2.23
-0.63%
0
0.00
Feb 20, 2026
2.24
2.24
2.24
2.24
2.24
-3.86%
0
0.00
Feb 19, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.33
2.33
2.33
2.33
+5.86%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
+1.76%
0
0.00
Feb 12, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 11, 2026
2.16
2.16
2.16
2.16
2.16
+2.37%
0
0.00
Feb 10, 2026
2.12
2.12
2.12
2.12
2.12
+0.52%
0
0.00
Feb 09, 2026
2.11
2.11
2.11
2.11
2.11
-1.17%
0
0.00
Feb 06, 2026
2.14
2.14
2.14
2.14
2.14
+1.81%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
+2.49%
0
0.00
Feb 04, 2026
2.05
2.05
2.05
2.05
2.05
+3.23%
0
0.00
Feb 03, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
Feb 02, 2026
1.93
1.93
1.93
1.93
1.93
-1.93%
0
0.00
Jan 30, 2026
1.97
1.97
1.97
1.97
1.97
-0.05%
0
0.00
Jan 29, 2026
1.97
1.97
1.97
1.97
1.97
+1.23%
0
0.00
Jan 28, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 27, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 26, 2026
1.95
1.95
1.95
1.95
1.95
+0.67%
0
0.00
Jan 23, 2026
1.94
1.94
1.94
1.94
1.94
-1.33%
0
0.00
Jan 22, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Jan 21, 2026
1.96
1.96
1.96
1.96
1.96
-1.31%
0
0.00
Jan 20, 2026
1.99
1.99
1.99
1.99
1.99
+0.05%
0
0.00
Jan 19, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jan 16, 2026
1.99
1.99
1.99
1.99
1.99
-3.17%
0
0.00
Jan 15, 2026
2.05
2.05
2.05
2.05
2.05
-1.25%
0
0.00
Jan 14, 2026
2.08
2.08
2.08
2.08
2.08
-5.20%
0
0.00
Jan 13, 2026
2.19
2.19
2.19
2.19
2.19
-3.44%
0
0.00
Jan 12, 2026
2.27
2.27
2.27
2.27
2.27
+2.30%
0
0.00
Jan 09, 2026
2.22
2.22
2.22
2.22
2.22
-0.05%
0
0.00
Jan 08, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jan 07, 2026
2.26
2.26
2.26
2.26
2.26
+0.58%
0
0.00
Jan 06, 2026
2.25
2.25
2.25
2.25
2.25
-0.04%
0
0.00
Jan 05, 2026
2.25
2.25
2.25
2.25
2.25
+0.67%
0
0.00
Rows:
50