Education
About Us
Working with TipRanks
Follow Us
Sumco Corporation (SUOPY)
OTHER OTC:SUOPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.93
20.93
20.93
20.93
20.93
+1.85%
0
0.00
Jan 29, 2026
20.55
20.55
20.55
20.55
20.55
+4.45%
0
0.00
Jan 28, 2026
19.67
19.67
19.67
19.67
19.67
-3.74%
0
0.00
Jan 27, 2026
20.43
20.43
20.43
20.43
20.43
+0.44%
0
0.00
Jan 26, 2026
20.34
20.34
20.34
20.34
20.34
-3.46%
0
0.00
Jan 23, 2026
21.07
21.07
21.07
21.07
21.07
-1.58%
0
0.00
Jan 22, 2026
21.41
21.41
21.41
21.41
21.41
+6.26%
0
0.00
Jan 21, 2026
20.15
20.15
20.15
20.15
20.15
-1.81%
0
0.00
Jan 20, 2026
20.52
20.52
20.52
20.52
20.52
+0.80%
0
0.00
Jan 19, 2026
20.36
20.36
20.36
20.36
20.36
0.00%
0
0.00
Jan 16, 2026
20.36
20.36
20.36
20.36
20.36
-2.66%
0
0.00
Jan 15, 2026
20.92
20.92
20.92
20.92
20.92
+1.82%
0
0.00
Jan 14, 2026
20.54
20.54
20.54
20.54
20.54
+4.94%
0
0.00
Jan 13, 2026
19.57
19.57
19.57
19.57
19.57
+3.82%
0
0.00
Jan 12, 2026
18.85
18.85
18.85
18.85
18.85
-0.05%
0
0.00
Jan 09, 2026
18.86
18.86
18.86
18.86
18.86
-2.38%
1,689
31.01
Jan 08, 2026
19.32
19.32
19.32
19.32
19.32
-2.71%
0
0.00
Jan 07, 2026
19.86
19.86
19.86
19.86
19.86
+1.20%
0
0.00
Jan 06, 2026
19.63
19.63
19.63
19.63
19.63
+6.04%
0
0.00
Jan 05, 2026
18.51
18.51
18.51
18.51
18.51
+0.98%
268
5.34
Jan 02, 2026
18.33
18.33
18.33
18.33
18.33
+0.10%
353
7.91
Jan 01, 2026
18.31
18.31
18.31
18.31
18.31
0.00%
0
0.00
Dec 31, 2025
18.31
18.31
18.31
18.31
18.31
-0.26%
0
0.00
Dec 30, 2025
18.36
18.36
18.36
18.36
18.36
+0.53%
0
0.00
Dec 29, 2025
18.26
18.26
18.26
18.26
18.26
-0.47%
0
0.00
Dec 26, 2025
18.35
18.35
18.35
18.35
18.35
+4.00%
0
0.00
Dec 25, 2025
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Dec 24, 2025
17.64
17.64
17.64
17.64
17.64
-1.46%
1,525
62.35
Dec 23, 2025
17.90
17.90
17.90
17.90
17.90
+2.87%
0
0.00
Dec 22, 2025
17.40
17.40
17.40
17.40
17.40
+8.37%
0
0.00
Dec 19, 2025
16.06
16.06
16.06
16.06
16.06
-1.58%
0
0.00
Dec 18, 2025
16.32
16.32
16.32
16.32
16.32
-2.23%
0
0.00
Dec 17, 2025
16.69
16.69
16.69
16.69
16.69
+0.37%
0
0.00
Dec 16, 2025
16.63
16.63
16.63
16.63
16.63
-1.79%
0
0.00
Dec 15, 2025
16.93
16.93
16.93
16.93
16.93
-2.49%
0
0.00
Dec 12, 2025
17.37
17.37
17.37
17.37
17.37
+0.01%
0
0.00
Dec 11, 2025
17.36
17.36
17.36
17.36
17.36
-2.79%
0
0.00
Dec 10, 2025
17.86
17.86
17.86
17.86
17.86
+0.40%
0
0.00
Dec 09, 2025
17.79
17.79
17.79
17.79
17.79
-0.97%
0
0.00
Dec 08, 2025
17.96
17.96
17.96
17.96
17.96
+1.10%
952
11.69
Dec 05, 2025
17.77
17.77
17.77
17.77
17.77
+1.81%
0
0.00
Dec 04, 2025
17.45
17.45
17.45
17.45
17.45
+3.65%
0
0.00
Dec 03, 2025
16.84
16.84
16.84
16.84
16.84
+4.17%
0
0.00
Dec 02, 2025
16.17
16.17
16.17
16.17
16.17
-0.04%
0
0.00
Dec 01, 2025
16.17
16.17
16.17
16.17
16.17
+2.33%
0
0.00
Nov 28, 2025
15.80
15.80
15.80
15.80
15.80
+0.12%
225
2.89
Nov 27, 2025
15.78
15.78
15.78
15.78
15.78
0.00%
0
0.00
Nov 26, 2025
15.78
15.78
15.78
15.78
15.78
+5.33%
0
0.00
Nov 25, 2025
14.99
14.99
14.99
14.99
14.99
+0.03%
0
0.00
Nov 24, 2025
14.98
14.98
14.98
14.98
14.98
-0.15%
0
0.00
Rows: