Education
About Us
Working with TipRanks
Follow Us
Sumco Corporation (SUOPY)
OTHER OTC:SUOPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.32
19.32
19.32
19.32
19.32
-2.71%
0
0.00
Jan 07, 2026
19.86
19.86
19.86
19.86
19.86
+1.20%
0
0.00
Jan 06, 2026
19.63
19.63
19.63
19.63
19.63
+6.04%
0
0.00
Jan 05, 2026
18.51
18.51
18.51
18.51
18.51
+0.98%
268
5.34
Jan 02, 2026
18.33
18.33
18.33
18.33
18.33
+0.10%
353
7.91
Jan 01, 2026
18.31
18.31
18.31
18.31
18.31
0.00%
0
0.00
Dec 31, 2025
18.31
18.31
18.31
18.31
18.31
-0.26%
0
0.00
Dec 30, 2025
18.36
18.36
18.36
18.36
18.36
+0.53%
0
0.00
Dec 29, 2025
18.26
18.26
18.26
18.26
18.26
-0.47%
0
0.00
Dec 26, 2025
18.35
18.35
18.35
18.35
18.35
+4.00%
0
0.00
Dec 25, 2025
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Dec 24, 2025
17.64
17.64
17.64
17.64
17.64
-1.46%
1,525
62.35
Dec 23, 2025
17.90
17.90
17.90
17.90
17.90
+2.87%
0
0.00
Dec 22, 2025
17.40
17.40
17.40
17.40
17.40
+8.37%
0
0.00
Dec 19, 2025
16.06
16.06
16.06
16.06
16.06
-1.58%
0
0.00
Dec 18, 2025
16.32
16.32
16.32
16.32
16.32
-2.23%
0
0.00
Dec 17, 2025
16.69
16.69
16.69
16.69
16.69
+0.37%
0
0.00
Dec 16, 2025
16.63
16.63
16.63
16.63
16.63
-1.79%
0
0.00
Dec 15, 2025
16.93
16.93
16.93
16.93
16.93
-2.49%
0
0.00
Dec 12, 2025
17.37
17.37
17.37
17.37
17.37
+0.01%
0
0.00
Dec 11, 2025
17.36
17.36
17.36
17.36
17.36
-2.79%
0
0.00
Dec 10, 2025
17.86
17.86
17.86
17.86
17.86
+0.40%
0
0.00
Dec 09, 2025
17.79
17.79
17.79
17.79
17.79
-0.97%
0
0.00
Dec 08, 2025
17.96
17.96
17.96
17.96
17.96
+1.10%
952
11.69
Dec 05, 2025
17.77
17.77
17.77
17.77
17.77
+1.81%
0
0.00
Dec 04, 2025
17.45
17.45
17.45
17.45
17.45
+3.65%
0
0.00
Dec 03, 2025
16.84
16.84
16.84
16.84
16.84
+4.17%
0
0.00
Dec 02, 2025
16.17
16.17
16.17
16.17
16.17
-0.04%
0
0.00
Dec 01, 2025
16.17
16.17
16.17
16.17
16.17
+2.33%
0
0.00
Nov 28, 2025
15.80
15.80
15.80
15.80
15.80
+0.12%
225
2.89
Nov 27, 2025
15.78
15.78
15.78
15.78
15.78
0.00%
0
0.00
Nov 26, 2025
15.78
15.78
15.78
15.78
15.78
+5.33%
0
0.00
Nov 25, 2025
14.99
14.99
14.99
14.99
14.99
+0.03%
0
0.00
Nov 24, 2025
14.98
14.98
14.98
14.98
14.98
-0.15%
0
0.00
Nov 21, 2025
15.00
15.00
15.00
15.00
15.00
-0.10%
0
0.00
Nov 20, 2025
15.02
15.02
15.02
15.02
15.02
+1.32%
0
0.00
Nov 19, 2025
14.82
14.82
14.82
14.82
14.82
-7.01%
0
0.00
Nov 18, 2025
15.94
15.94
15.94
15.94
15.94
-5.58%
0
0.00
Nov 17, 2025
16.88
16.88
16.88
16.88
16.88
-0.07%
0
0.00
Nov 14, 2025
16.89
16.89
16.89
16.89
16.89
+6.22%
0
0.00
Nov 13, 2025
15.90
15.90
15.90
15.90
15.90
+4.64%
0
0.00
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
-20.56%
0
0.00
Nov 11, 2025
19.13
19.13
19.13
19.13
19.13
-0.16%
0
0.00
Nov 10, 2025
19.16
19.16
19.16
19.16
19.16
+1.55%
0
0.00
Nov 07, 2025
18.87
18.87
18.87
18.87
18.87
-3.00%
0
0.00
Nov 06, 2025
19.45
19.45
19.45
19.45
19.45
+1.57%
0
0.00
Nov 05, 2025
19.15
19.15
19.15
19.15
19.15
-8.85%
0
0.00
Nov 04, 2025
21.01
21.01
21.01
21.01
21.01
+2.64%
0
0.00
Nov 03, 2025
20.47
20.47
20.47
20.47
20.47
-0.05%
0
0.00
Oct 31, 2025
20.48
20.48
20.48
20.48
20.48
-1.92%
0
0.00
Rows: