Sumco Corporation (SUOPY)
OTHER OTC:SUOPY
Want to see SUOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
29.32
29.32
29.32
29.32
29.32
-0.25%
0
0.00
Apr 28, 2026
29.40
29.40
29.40
29.40
29.40
-1.65%
2,442
4.61
Apr 27, 2026
29.89
29.89
29.89
29.89
29.89
+6.32%
0
0.00
Apr 24, 2026
28.11
28.11
28.11
28.11
28.11
+3.58%
0
0.00
Apr 23, 2026
27.14
27.14
27.14
27.14
27.14
-3.48%
1,486
2.94
Apr 22, 2026
28.12
28.12
28.12
28.12
28.12
+0.67%
0
0.00
Apr 21, 2026
27.93
27.93
27.93
27.93
27.93
+5.07%
1,203
2.47
Apr 20, 2026
26.58
26.58
26.58
26.58
26.58
+0.15%
439
0.91
Apr 17, 2026
26.54
26.54
26.54
26.54
26.54
-9.19%
0
0.00
Apr 16, 2026
29.23
29.23
29.23
29.23
29.23
+3.79%
0
0.00
Apr 15, 2026
28.16
28.16
28.16
28.16
28.16
+2.83%
0
0.00
Apr 14, 2026
27.39
27.39
27.39
27.39
27.39
+1.44%
0
0.00
Apr 13, 2026
27.00
27.00
27.00
27.00
27.00
+5.62%
0
0.00
Apr 10, 2026
25.56
25.56
25.56
25.56
25.56
+4.37%
0
0.00
Apr 09, 2026
24.49
24.49
24.49
24.49
24.49
+2.30%
584
1.24
Apr 08, 2026
23.94
23.94
23.94
23.94
23.94
+8.60%
0
0.00
Apr 07, 2026
22.04
22.04
22.04
22.04
22.04
+0.82%
0
0.00
Apr 06, 2026
21.86
21.86
21.86
21.86
21.86
+1.66%
0
0.00
Apr 03, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
21.50
21.50
21.50
-2.55%
2,227
4.77
Apr 01, 2026
22.07
22.07
22.07
22.07
22.07
+5.78%
4,553
11.38
Mar 31, 2026
20.86
20.86
20.86
20.86
20.86
-6.62%
0
0.00
Mar 30, 2026
22.34
22.34
22.34
22.34
22.34
-3.33%
0
0.00
Mar 27, 2026
23.11
23.11
23.11
23.11
23.11
-0.35%
0
0.00
Mar 26, 2026
23.19
23.19
23.19
23.19
23.19
+4.78%
0
0.00
Mar 25, 2026
22.13
22.13
22.13
22.13
22.13
+7.26%
0
0.00
Mar 24, 2026
20.64
20.64
20.64
20.64
20.64
+2.61%
0
0.00
Mar 23, 2026
20.11
20.11
20.11
20.11
20.11
-4.83%
0
0.00
Mar 20, 2026
21.13
21.13
21.13
21.13
21.13
-0.69%
0
0.00
Mar 19, 2026
21.28
21.28
21.28
21.28
21.28
-4.06%
0
0.00
Mar 18, 2026
22.18
22.18
22.18
22.18
22.18
+8.96%
0
0.00
Mar 17, 2026
20.35
20.35
20.35
20.35
20.35
+0.32%
0
0.00
Mar 16, 2026
20.29
20.29
20.29
20.29
20.29
+3.29%
0
0.00
Mar 13, 2026
19.64
19.64
19.64
19.64
19.64
-3.67%
0
0.00
Mar 12, 2026
20.39
20.39
20.39
20.39
20.39
-5.08%
0
0.00
Mar 11, 2026
21.48
21.48
21.48
21.48
21.48
+3.25%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.80
+6.33%
0
0.00
Mar 09, 2026
19.57
19.57
19.57
19.57
19.57
-9.31%
0
0.00
Mar 06, 2026
21.57
21.57
21.57
21.57
21.57
+0.54%
0
0.00
Mar 05, 2026
21.46
21.46
21.46
21.46
21.46
+5.27%
3,282
8.48
Mar 04, 2026
20.38
20.38
20.38
20.38
20.38
-6.74%
0
0.00
Mar 03, 2026
21.86
21.86
21.86
21.86
21.86
-3.37%
0
0.00
Mar 02, 2026
22.62
22.62
22.62
22.62
22.62
-3.38%
0
0.00
Feb 27, 2026
23.41
23.41
23.41
23.41
23.41
+3.93%
0
0.00
Feb 26, 2026
22.53
22.53
22.53
22.53
22.53
+6.37%
0
0.00
Feb 25, 2026
21.18
21.18
21.18
21.18
21.18
-0.66%
0
0.00
Feb 24, 2026
21.32
21.32
21.32
21.32
21.32
+1.98%
0
0.00
Feb 23, 2026
20.90
20.90
20.90
20.90
20.90
+0.28%
0
0.00
Feb 20, 2026
20.84
20.84
20.84
20.84
20.84
-0.45%
1,619
4.43
Feb 19, 2026
20.94
20.94
20.94
20.94
20.94
+4.18%
0
0.00
Rows: