Education
About Us
Working with TipRanks
Follow Us
Sumco Corporation (SUOPY)
OTHER OTC:SUOPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
20.38
20.38
20.38
20.38
20.38
-6.74%
0
0.00
Mar 03, 2026
21.86
21.86
21.86
21.86
21.86
-3.37%
0
0.00
Mar 02, 2026
22.62
22.62
22.62
22.62
22.62
-3.38%
0
0.00
Feb 27, 2026
23.41
23.41
23.41
23.41
23.41
+3.93%
0
0.00
Feb 26, 2026
22.53
22.53
22.53
22.53
22.53
+6.37%
0
0.00
Feb 25, 2026
21.18
21.18
21.18
21.18
21.18
-0.66%
0
0.00
Feb 24, 2026
21.32
21.32
21.32
21.32
21.32
+1.98%
0
0.00
Feb 23, 2026
20.90
20.90
20.90
20.90
20.90
+0.28%
0
0.00
Feb 20, 2026
20.84
20.84
20.84
20.84
20.84
-0.45%
1,619
4.43
Feb 19, 2026
20.94
20.94
20.94
20.94
20.94
+4.18%
0
0.00
Feb 18, 2026
20.10
20.10
20.10
20.10
20.10
+0.33%
0
0.00
Feb 17, 2026
20.03
20.03
20.03
20.03
20.03
+0.51%
0
0.00
Feb 16, 2026
19.93
19.93
19.93
19.93
19.93
0.00%
0
0.00
Feb 13, 2026
19.93
19.93
19.93
19.93
19.93
-5.79%
0
0.00
Feb 12, 2026
21.16
21.16
21.16
21.16
21.16
-7.89%
2,400
7.34
Feb 11, 2026
22.97
22.97
22.97
22.97
22.97
+5.64%
459
1.44
Feb 10, 2026
22.88
22.88
22.88
22.88
22.88
+5.24%
15,130
190.18
Feb 09, 2026
21.74
21.74
21.74
21.74
21.74
+4.98%
0
0.00
Feb 06, 2026
20.71
20.71
20.71
20.71
20.71
+1.16%
0
0.00
Feb 05, 2026
20.48
20.48
20.48
20.48
20.48
-1.00%
0
0.00
Feb 04, 2026
20.68
20.68
20.68
20.68
20.68
-1.63%
0
0.00
Feb 03, 2026
21.02
21.02
21.02
21.02
21.02
+4.30%
0
0.00
Feb 02, 2026
20.16
20.16
20.16
20.16
20.16
-3.67%
0
0.00
Jan 30, 2026
20.93
20.93
20.93
20.93
20.93
+1.85%
0
0.00
Jan 29, 2026
20.55
20.55
20.55
20.55
20.55
+4.45%
0
0.00
Jan 28, 2026
19.67
19.67
19.67
19.67
19.67
-3.74%
0
0.00
Jan 27, 2026
20.43
20.43
20.43
20.43
20.43
+0.44%
0
0.00
Jan 26, 2026
20.34
20.34
20.34
20.34
20.34
-3.46%
0
0.00
Jan 23, 2026
21.07
21.07
21.07
21.07
21.07
-1.58%
0
0.00
Jan 22, 2026
21.41
21.41
21.41
21.41
21.41
+6.26%
0
0.00
Jan 21, 2026
20.15
20.15
20.15
20.15
20.15
-1.81%
0
0.00
Jan 20, 2026
20.52
20.52
20.52
20.52
20.52
+0.80%
0
0.00
Jan 19, 2026
20.36
20.36
20.36
20.36
20.36
0.00%
0
0.00
Jan 16, 2026
20.36
20.36
20.36
20.36
20.36
-2.66%
0
0.00
Jan 15, 2026
20.92
20.92
20.92
20.92
20.92
+1.82%
0
0.00
Jan 14, 2026
20.54
20.54
20.54
20.54
20.54
+4.94%
0
0.00
Jan 13, 2026
19.57
19.57
19.57
19.57
19.57
+3.82%
0
0.00
Jan 12, 2026
18.85
18.85
18.85
18.85
18.85
-0.05%
0
0.00
Jan 09, 2026
18.86
18.86
18.86
18.86
18.86
-2.38%
1,689
31.01
Jan 08, 2026
19.32
19.32
19.32
19.32
19.32
-2.71%
0
0.00
Jan 07, 2026
19.86
19.86
19.86
19.86
19.86
+1.20%
0
0.00
Jan 06, 2026
19.63
19.63
19.63
19.63
19.63
+6.04%
0
0.00
Jan 05, 2026
18.51
18.51
18.51
18.51
18.51
+0.98%
268
5.34
Jan 02, 2026
18.33
18.33
18.33
18.33
18.33
+0.10%
353
7.91
Jan 01, 2026
18.31
18.31
18.31
18.31
18.31
0.00%
0
0.00
Dec 31, 2025
18.31
18.31
18.31
18.31
18.31
-0.26%
0
0.00
Dec 30, 2025
18.36
18.36
18.36
18.36
18.36
+0.53%
0
0.00
Dec 29, 2025
18.26
18.26
18.26
18.26
18.26
-0.47%
0
0.00
Dec 26, 2025
18.35
18.35
18.35
18.35
18.35
+4.00%
0
0.00
Dec 25, 2025
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Rows: