Sumco Corporation (SUOPY)
OTHER OTC:SUOPY
Want to see SUOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
52.33
52.33
52.33
52.33
52.33
-2.57%
0
0.00
Jun 18, 2026
53.71
53.71
53.71
53.71
53.71
+3.70%
0
0.00
Jun 17, 2026
51.80
51.80
51.80
51.80
51.80
-0.02%
4,012
5.19
Jun 16, 2026
51.81
51.81
51.81
51.81
51.81
-3.65%
0
0.00
Jun 15, 2026
53.77
53.77
53.77
53.77
53.77
+17.91%
0
0.00
Jun 12, 2026
45.60
45.60
45.60
45.60
45.60
+7.38%
0
0.00
Jun 11, 2026
42.47
42.47
42.47
42.47
42.47
+6.49%
0
0.00
Jun 10, 2026
39.88
39.88
39.88
39.88
39.88
-8.73%
4,273
6.06
Jun 09, 2026
43.69
43.69
43.69
43.69
43.69
-0.70%
0
0.00
Jun 08, 2026
44.00
44.00
44.00
44.00
44.00
-12.74%
2,005
2.98
Jun 05, 2026
50.43
50.43
50.43
50.43
50.43
-7.60%
0
0.00
Jun 04, 2026
54.58
54.58
54.58
54.58
54.58
-2.12%
0
0.00
Jun 03, 2026
55.76
55.76
55.76
55.76
55.76
+4.02%
0
0.00
Jun 02, 2026
53.60
53.60
53.60
53.60
53.60
-2.08%
0
0.00
Jun 01, 2026
54.74
54.74
54.74
54.74
54.74
+9.09%
0
0.00
May 29, 2026
50.18
50.18
50.18
50.18
50.18
+19.32%
0
0.00
May 28, 2026
42.05
42.05
42.05
42.05
42.05
+2.10%
0
0.00
May 27, 2026
41.19
41.19
41.19
41.19
41.19
-2.17%
0
0.00
May 26, 2026
42.10
42.10
42.10
42.10
42.10
+5.43%
0
0.00
May 22, 2026
39.93
39.93
39.93
39.93
39.93
+3.26%
0
0.00
May 21, 2026
38.67
38.67
38.67
38.67
38.67
+1.70%
795
1.12
May 20, 2026
38.03
38.03
38.03
38.03
38.03
+2.17%
1,777
2.50
May 19, 2026
37.22
37.22
37.22
37.22
37.22
-1.21%
0
0.00
May 18, 2026
37.67
37.67
37.67
37.67
37.67
-3.32%
0
0.00
May 15, 2026
38.97
38.97
38.97
38.97
38.97
-10.09%
0
0.00
May 14, 2026
43.34
43.34
43.34
43.34
43.34
-2.40%
0
0.00
May 13, 2026
44.41
44.41
44.41
44.41
44.41
-6.92%
18,974
46.37
May 12, 2026
47.70
47.70
47.70
47.70
47.70
+3.65%
0
0.00
May 11, 2026
46.02
46.02
46.02
46.02
46.02
+0.74%
0
0.00
May 08, 2026
45.69
45.69
45.69
45.69
45.69
+17.69%
0
0.00
May 07, 2026
38.82
38.82
38.82
38.82
38.82
+19.77%
0
0.00
May 06, 2026
32.41
32.41
32.41
32.41
32.41
+0.89%
0
0.00
May 05, 2026
32.13
32.13
32.13
32.13
32.13
-0.39%
3,453
5.40
May 04, 2026
32.25
32.25
32.25
32.25
32.25
-0.27%
0
0.00
May 01, 2026
32.34
32.34
32.34
32.34
32.34
+2.33%
4,490
7.90
Apr 30, 2026
31.60
31.60
31.60
31.60
31.60
+7.77%
0
0.00
Apr 29, 2026
29.32
29.32
29.32
29.32
29.32
-0.25%
0
0.00
Apr 28, 2026
29.40
29.40
29.40
29.40
29.40
-1.65%
2,442
4.61
Apr 27, 2026
29.89
29.89
29.89
29.89
29.89
+6.32%
0
0.00
Apr 24, 2026
28.11
28.11
28.11
28.11
28.11
+3.58%
0
0.00
Apr 23, 2026
27.14
27.14
27.14
27.14
27.14
-3.48%
1,486
2.94
Apr 22, 2026
28.12
28.12
28.12
28.12
28.12
+0.67%
0
0.00
Apr 21, 2026
27.93
27.93
27.93
27.93
27.93
+5.07%
1,203
2.47
Apr 20, 2026
26.58
26.58
26.58
26.58
26.58
+0.15%
439
0.91
Apr 17, 2026
26.54
26.54
26.54
26.54
26.54
-9.19%
0
0.00
Apr 16, 2026
29.23
29.23
29.23
29.23
29.23
+3.79%
0
0.00
Apr 15, 2026
28.16
28.16
28.16
28.16
28.16
+2.83%
0
0.00
Apr 14, 2026
27.39
27.39
27.39
27.39
27.39
+1.44%
0
0.00
Apr 13, 2026
27.00
27.00
27.00
27.00
27.00
+5.62%
0
0.00
Apr 10, 2026
25.56
25.56
25.56
25.56
25.56
+4.37%
0
0.00
Rows: