Sunrise Realty Trust, Inc. (SUNS)
NASDAQ:SUNS
Want to see SUNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.20
8.33
8.19
8.30
8.30
+1.34%
79,682
0.78
May 21, 2026
8.03
8.20
7.98
8.19
8.19
+1.36%
89,292
0.88
May 20, 2026
7.92
8.12
7.87
8.08
8.08
+1.51%
56,409
0.56
May 19, 2026
7.97
8.10
7.81
7.96
7.96
-0.38%
48,676
0.48
May 18, 2026
7.94
8.18
7.94
7.99
7.99
+0.76%
53,660
0.52
May 15, 2026
7.93
8.05
7.81
7.93
7.93
-1.12%
90,431
0.89
May 14, 2026
8.05
8.26
7.73
8.02
8.02
+9.12%
302,473
3.12
May 13, 2026
7.35
7.45
7.34
7.35
7.35
-0.14%
91,297
0.94
May 12, 2026
7.41
7.67
7.35
7.36
7.36
-0.67%
61,783
0.64
May 11, 2026
7.65
7.76
7.40
7.41
7.41
-2.88%
99,737
1.03
May 08, 2026
7.73
7.73
7.53
7.63
7.63
-1.04%
57,079
0.59
May 07, 2026
7.72
7.88
7.70
7.71
7.71
0.00%
81,966
0.85
May 06, 2026
7.62
7.75
7.62
7.71
7.71
+1.31%
45,690
0.47
May 05, 2026
7.52
7.68
7.41
7.61
7.61
+1.33%
119,254
1.24
May 04, 2026
7.63
7.68
7.50
7.51
7.51
-1.57%
70,441
0.73
May 01, 2026
7.50
7.65
7.43
7.63
7.63
+1.87%
66,378
0.69
Apr 30, 2026
7.50
7.60
7.42
7.49
7.49
+0.94%
93,535
0.98
Apr 29, 2026
7.62
7.62
7.39
7.42
7.42
-2.62%
49,788
0.52
Apr 28, 2026
7.55
7.66
7.46
7.62
7.62
+1.06%
51,540
0.53
Apr 27, 2026
7.53
7.57
7.48
7.54
7.54
+0.13%
69,195
0.72
Apr 24, 2026
7.42
7.59
7.37
7.53
7.53
+0.80%
84,362
0.87
Apr 23, 2026
7.61
7.76
7.42
7.47
7.47
-1.84%
154,606
1.62
Apr 22, 2026
7.84
7.90
7.61
7.61
7.61
-2.19%
60,392
0.63
Apr 21, 2026
7.82
7.94
7.76
7.78
7.78
-0.77%
98,066
1.03
Apr 20, 2026
7.77
7.89
7.77
7.84
7.84
+0.51%
67,684
0.71
Apr 17, 2026
7.75
7.99
7.75
7.80
7.80
+1.17%
172,194
1.80
Apr 16, 2026
7.92
7.92
7.71
7.71
7.71
-3.14%
90,906
0.97
Apr 15, 2026
7.88
8.09
7.75
7.96
7.96
+1.66%
109,634
1.17
Apr 14, 2026
7.71
7.90
7.71
7.83
7.83
+1.56%
191,424
2.02
Apr 13, 2026
7.77
7.77
7.62
7.71
7.71
-0.90%
95,300
0.99
Apr 10, 2026
7.90
7.97
7.78
7.78
7.78
-1.52%
96,600
1.00
Apr 09, 2026
7.98
8.02
7.89
7.90
7.90
-1.00%
91,115
0.94
Apr 08, 2026
7.74
8.00
7.74
7.98
7.98
+4.31%
75,755
0.78
Apr 07, 2026
7.65
7.71
7.50
7.65
7.65
-0.52%
144,462
1.48
Apr 06, 2026
7.68
7.85
7.63
7.69
7.69
0.00%
97,242
0.99
Apr 03, 2026
7.68
7.81
7.63
7.69
7.69
0.00%
0
0.00
Apr 02, 2026
7.68
7.81
7.63
7.69
7.69
-0.90%
58,237
0.58
Apr 01, 2026
7.87
7.87
7.55
7.76
7.76
+1.17%
156,727
1.57
Mar 31, 2026
7.78
7.78
7.46
7.67
7.67
+0.26%
214,143
2.22
Mar 30, 2026
8.00
8.02
7.77
7.95
7.65
-0.49%
285,184
2.98
Mar 27, 2026
8.09
8.31
7.96
7.99
7.69
-0.99%
158,807
1.66
Mar 26, 2026
8.30
8.34
8.07
8.07
7.77
-2.77%
111,106
1.13
Mar 25, 2026
8.37
8.42
8.23
8.30
7.99
-0.13%
126,682
1.27
Mar 24, 2026
8.31
8.46
8.26
8.31
8.00
-0.60%
64,190
0.65
Mar 23, 2026
8.34
8.56
8.27
8.36
8.04
+1.58%
67,380
0.68
Mar 20, 2026
8.15
8.25
8.01
8.23
7.92
+0.98%
254,461
2.64
Mar 19, 2026
8.31
8.36
8.12
8.15
7.84
-1.93%
121,844
1.27
Mar 18, 2026
8.50
8.72
8.30
8.31
8.00
-2.46%
192,816
2.05
Mar 17, 2026
8.63
8.71
8.51
8.52
8.20
-1.16%
82,110
0.87
Mar 16, 2026
8.54
8.78
8.49
8.62
8.29
+1.05%
81,472
0.87
Rows: