Education
About Us
Working with TipRanks
Follow Us
Sunrise Realty Trust Inc (SUNS)
NASDAQ:SUNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.50
8.72
8.30
8.31
8.31
-2.46%
192,816
2.01
Mar 17, 2026
8.63
8.71
8.51
8.52
8.52
-1.16%
81,998
0.85
Mar 16, 2026
8.54
8.78
8.49
8.62
8.62
+1.06%
81,472
0.84
Mar 13, 2026
8.92
8.98
8.47
8.53
8.53
-4.37%
160,869
1.70
Mar 12, 2026
9.00
9.06
8.82
8.92
8.92
-2.09%
157,345
1.68
Mar 11, 2026
9.23
9.24
9.04
9.11
9.11
-1.41%
112,585
1.21
Mar 10, 2026
9.22
9.38
9.17
9.24
9.24
-0.32%
52,257
0.56
Mar 09, 2026
9.27
9.34
9.10
9.27
9.27
-1.49%
68,850
0.73
Mar 06, 2026
9.49
9.49
9.21
9.41
9.41
-2.49%
90,342
0.96
Mar 05, 2026
9.37
9.77
9.24
9.65
9.65
+2.12%
176,962
1.91
Mar 04, 2026
9.45
9.49
9.32
9.45
9.45
+0.75%
38,116
0.41
Mar 03, 2026
9.30
9.44
9.20
9.38
9.38
0.00%
61,555
0.66
Mar 02, 2026
9.25
9.50
9.25
9.38
9.38
+0.11%
109,755
1.14
Feb 27, 2026
9.38
9.45
9.35
9.37
9.37
-0.85%
40,067
0.42
Feb 26, 2026
9.44
9.50
9.31
9.45
9.45
+0.43%
55,354
0.58
Feb 25, 2026
9.35
9.43
9.25
9.41
9.41
+1.07%
26,900
0.28
Feb 24, 2026
9.25
9.38
9.25
9.31
9.31
+0.98%
49,203
0.51
Feb 23, 2026
9.31
9.35
9.15
9.22
9.22
-1.60%
49,449
0.51
Feb 20, 2026
9.34
9.49
9.30
9.37
9.37
+0.32%
62,558
0.64
Feb 19, 2026
9.59
9.62
9.30
9.34
9.34
-3.21%
66,361
0.67
Feb 18, 2026
9.36
9.75
9.32
9.65
9.65
+3.32%
131,833
1.34
Feb 17, 2026
9.46
9.46
9.26
9.34
9.34
-0.74%
32,965
0.33
Feb 16, 2026
9.17
9.51
9.11
9.41
9.41
0.00%
0
0.00
Feb 13, 2026
9.17
9.51
9.11
9.41
9.41
+3.29%
80,370
0.80
Feb 12, 2026
9.20
9.27
8.95
9.11
9.11
-0.87%
92,419
0.93
Feb 11, 2026
9.29
9.29
9.16
9.19
9.19
+0.11%
51,682
0.52
Feb 10, 2026
9.23
9.33
9.17
9.25
9.25
+0.76%
65,867
0.67
Feb 09, 2026
9.33
9.34
9.16
9.18
9.18
-1.29%
61,616
0.62
Feb 06, 2026
9.22
9.43
9.16
9.30
9.30
+1.31%
75,121
0.76
Feb 05, 2026
9.33
9.38
9.08
9.18
9.18
-1.82%
65,452
0.67
Feb 04, 2026
9.45
9.45
9.28
9.35
9.35
-0.32%
79,360
0.81
Feb 03, 2026
9.50
9.50
9.25
9.38
9.38
-1.57%
66,953
0.69
Feb 02, 2026
9.40
9.54
9.39
9.53
9.53
+1.38%
46,205
0.47
Jan 30, 2026
9.33
9.44
9.21
9.40
9.40
+0.11%
104,869
1.09
Jan 29, 2026
9.19
9.39
9.04
9.39
9.39
+2.96%
85,375
0.89
Jan 28, 2026
9.28
9.31
9.09
9.12
9.12
-1.30%
62,286
0.65
Jan 27, 2026
9.14
9.26
9.10
9.24
9.24
+0.87%
89,784
0.95
Jan 26, 2026
9.20
9.25
9.05
9.16
9.16
-0.43%
86,898
0.93
Jan 23, 2026
9.29
9.33
9.14
9.20
9.20
-0.76%
47,574
0.51
Jan 22, 2026
9.29
9.35
9.21
9.27
9.27
+0.32%
63,025
0.68
Jan 21, 2026
9.11
9.25
9.05
9.24
9.24
+1.43%
107,965
1.17
Jan 20, 2026
9.20
9.25
9.00
9.11
9.11
-1.51%
180,874
2.01
Jan 19, 2026
9.29
9.37
9.21
9.25
9.25
0.00%
0
0.00
Jan 16, 2026
9.29
9.37
9.21
9.25
9.25
-0.96%
91,208
1.00
Jan 15, 2026
9.08
9.39
9.08
9.34
9.34
+2.64%
238,526
2.70
Jan 14, 2026
9.08
9.21
9.08
9.10
9.10
-0.44%
185,933
2.14
Jan 13, 2026
9.32
9.34
9.05
9.14
9.14
-1.93%
106,320
1.24
Jan 12, 2026
9.38
9.40
9.23
9.32
9.32
-0.53%
127,818
1.49
Jan 09, 2026
9.36
9.49
9.30
9.37
9.37
+0.11%
81,203
0.95
Jan 08, 2026
9.33
9.47
9.32
9.36
9.36
-1.37%
207,810
2.51
Rows: