Education
About Us
Working with TipRanks
Follow Us
Sunrise Realty Trust Inc (SUNS)
NASDAQ:SUNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.32
9.34
9.05
9.14
9.14
-1.93%
106,320
1.24
Jan 12, 2026
9.38
9.40
9.23
9.32
9.32
-0.53%
127,818
1.49
Jan 09, 2026
9.36
9.49
9.30
9.37
9.37
+0.11%
81,203
0.95
Jan 08, 2026
9.33
9.47
9.32
9.36
9.36
-1.37%
207,810
2.51
Jan 07, 2026
9.63
9.64
9.41
9.49
9.49
-1.25%
88,169
1.06
Jan 06, 2026
9.75
9.80
9.56
9.61
9.61
-1.23%
82,846
1.00
Jan 05, 2026
9.38
9.81
9.38
9.73
9.73
+5.19%
137,388
1.69
Jan 02, 2026
9.44
9.44
9.18
9.25
9.25
-1.91%
112,820
1.40
Dec 31, 2025
9.50
9.59
9.23
9.43
9.43
-3.68%
248,647
3.21
Dec 30, 2025
9.60
9.82
9.51
9.79
9.79
+1.56%
148,218
1.94
Dec 29, 2025
9.70
9.76
9.31
9.64
9.64
-1.33%
309,006
4.25
Dec 26, 2025
9.95
10.13
9.65
9.77
9.77
-1.71%
195,914
2.77
Dec 24, 2025
10.01
10.01
9.81
9.94
9.94
-0.20%
53,296
0.75
Dec 23, 2025
10.00
10.03
9.92
9.96
9.96
-0.99%
111,883
1.61
Dec 22, 2025
10.03
10.12
9.94
10.06
10.06
+0.30%
93,137
1.35
Dec 19, 2025
10.27
10.36
10.00
10.03
10.03
-2.05%
96,885
1.42
Dec 18, 2025
10.41
10.44
10.16
10.24
10.24
-0.58%
59,272
0.83
Dec 17, 2025
10.36
10.45
10.21
10.30
10.30
-0.48%
58,607
0.81
Dec 16, 2025
10.18
10.38
10.06
10.35
10.35
+1.67%
135,248
1.89
Dec 15, 2025
10.34
10.34
10.16
10.18
10.18
-0.97%
50,827
0.71
Dec 12, 2025
10.25
10.32
10.04
10.28
10.28
+0.59%
56,592
0.79
Dec 11, 2025
10.13
10.38
10.13
10.22
10.22
+0.89%
72,418
1.01
Dec 10, 2025
9.76
10.18
9.69
10.13
10.13
+3.16%
109,731
1.56
Dec 09, 2025
9.70
9.90
9.67
9.82
9.82
+0.82%
86,507
1.25
Dec 08, 2025
9.75
9.80
9.60
9.74
9.74
+0.93%
89,240
1.30
Dec 05, 2025
9.75
9.88
9.65
9.65
9.65
-1.33%
94,019
1.39
Dec 04, 2025
9.92
10.03
9.70
9.78
9.78
-2.00%
81,367
1.21
Dec 03, 2025
9.75
9.98
9.72
9.98
9.98
+2.25%
65,428
0.97
Dec 02, 2025
10.17
10.17
9.69
9.76
9.76
-4.78%
75,303
1.13
Dec 01, 2025
9.66
10.28
9.62
10.25
10.25
+1.99%
285,234
4.53
Nov 28, 2025
10.10
10.15
9.90
10.05
10.05
-0.40%
29,261
0.46
Nov 26, 2025
9.91
10.29
9.91
10.09
10.09
-2.13%
61,548
0.98
Nov 25, 2025
9.90
10.37
9.82
10.31
10.31
+4.46%
71,725
1.15
Nov 24, 2025
9.60
9.88
9.56
9.87
9.87
+1.75%
62,026
1.00
Nov 21, 2025
9.41
9.70
9.41
9.70
9.70
+3.63%
66,973
1.08
Nov 20, 2025
9.65
9.65
9.29
9.36
9.36
-2.40%
95,226
1.52
Nov 19, 2025
9.40
9.83
9.40
9.59
9.59
+2.24%
149,061
2.46
Nov 18, 2025
9.56
9.67
9.36
9.38
9.38
-2.19%
83,774
1.38
Nov 17, 2025
9.62
9.77
9.56
9.59
9.59
-1.44%
89,190
1.49
Nov 14, 2025
9.32
9.73
9.29
9.73
9.73
+3.40%
71,395
1.20
Nov 13, 2025
9.50
9.53
9.28
9.41
9.41
+0.21%
49,183
0.83
Nov 12, 2025
9.44
9.53
9.26
9.39
9.39
-0.32%
50,049
0.84
Nov 11, 2025
9.24
9.44
9.21
9.42
9.42
+1.40%
30,954
0.52
Nov 10, 2025
9.60
9.60
9.20
9.29
9.29
+0.11%
67,811
1.12
Nov 07, 2025
9.22
9.38
9.20
9.28
9.28
+0.76%
45,588
0.74
Nov 06, 2025
9.40
9.47
9.21
9.21
9.21
-2.64%
68,778
1.12
Nov 05, 2025
9.49
9.62
9.32
9.46
9.46
+0.42%
34,062
0.55
Nov 04, 2025
9.49
9.74
9.42
9.42
9.42
-1.05%
38,339
0.61
Nov 03, 2025
9.91
9.91
9.50
9.52
9.52
-3.64%
61,457
0.98
Oct 31, 2025
9.42
9.90
9.42
9.88
9.88
+4.22%
65,024
1.03
Rows: