Education
About Us
Working with TipRanks
Follow Us
Sunrise Realty Trust Inc (SUNS)
NASDAQ:SUNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
9.76
10.18
9.69
10.13
10.13
+3.16%
109,731
1.56
Dec 09, 2025
9.70
9.90
9.67
9.82
9.82
+0.82%
86,507
1.25
Dec 08, 2025
9.75
9.80
9.60
9.74
9.74
+0.93%
89,240
1.30
Dec 05, 2025
9.75
9.88
9.65
9.65
9.65
-1.33%
94,019
1.39
Dec 04, 2025
9.92
10.03
9.70
9.78
9.78
-2.00%
81,367
1.21
Dec 03, 2025
9.75
9.98
9.72
9.98
9.98
+2.25%
65,428
0.97
Dec 02, 2025
10.17
10.17
9.69
9.76
9.76
-4.78%
75,303
1.13
Dec 01, 2025
9.66
10.28
9.62
10.25
10.25
+1.99%
285,234
4.53
Nov 28, 2025
10.10
10.15
9.90
10.05
10.05
-0.40%
29,261
0.46
Nov 26, 2025
9.91
10.29
9.91
10.09
10.09
-2.13%
61,548
0.98
Nov 25, 2025
9.90
10.37
9.82
10.31
10.31
+4.46%
71,725
1.15
Nov 24, 2025
9.60
9.88
9.56
9.87
9.87
+1.75%
62,026
1.00
Nov 21, 2025
9.41
9.70
9.41
9.70
9.70
+3.63%
66,973
1.08
Nov 20, 2025
9.65
9.65
9.29
9.36
9.36
-2.40%
95,226
1.52
Nov 19, 2025
9.40
9.83
9.40
9.59
9.59
+2.24%
149,061
2.46
Nov 18, 2025
9.56
9.67
9.36
9.38
9.38
-2.19%
83,774
1.38
Nov 17, 2025
9.62
9.77
9.56
9.59
9.59
-1.44%
89,190
1.49
Nov 14, 2025
9.32
9.73
9.29
9.73
9.73
+3.40%
71,395
1.20
Nov 13, 2025
9.50
9.53
9.28
9.41
9.41
+0.21%
49,183
0.83
Nov 12, 2025
9.44
9.53
9.26
9.39
9.39
-0.32%
50,049
0.84
Nov 11, 2025
9.24
9.44
9.21
9.42
9.42
+1.40%
30,954
0.52
Nov 10, 2025
9.60
9.60
9.20
9.29
9.29
+0.11%
67,811
1.12
Nov 07, 2025
9.22
9.38
9.20
9.28
9.28
+0.76%
45,588
0.74
Nov 06, 2025
9.40
9.47
9.21
9.21
9.21
-2.64%
68,778
1.12
Nov 05, 2025
9.49
9.62
9.32
9.46
9.46
+0.42%
34,062
0.55
Nov 04, 2025
9.49
9.74
9.42
9.42
9.42
-1.05%
38,339
0.61
Nov 03, 2025
9.91
9.91
9.50
9.52
9.52
-3.64%
61,457
0.98
Oct 31, 2025
9.42
9.90
9.42
9.88
9.88
+4.22%
65,024
1.03
Oct 30, 2025
9.64
9.80
9.45
9.48
9.48
-1.56%
34,586
0.54
Oct 29, 2025
9.78
9.97
9.56
9.63
9.63
-2.13%
35,656
0.56
Oct 28, 2025
9.88
9.98
9.72
9.84
9.84
-0.40%
38,725
0.61
Oct 27, 2025
10.01
10.12
9.78
9.88
9.88
-1.59%
36,747
0.57
Oct 24, 2025
9.92
10.09
9.77
10.04
10.04
+1.62%
34,679
0.53
Oct 23, 2025
9.74
9.94
9.66
9.88
9.88
+1.13%
27,962
0.43
Oct 22, 2025
9.85
9.99
9.63
9.77
9.77
-0.20%
45,883
0.71
Oct 21, 2025
9.72
9.98
9.64
9.79
9.79
+0.72%
45,739
0.71
Oct 20, 2025
9.57
9.72
9.50
9.72
9.72
+3.29%
45,753
0.71
Oct 17, 2025
9.49
9.67
9.35
9.41
9.41
-0.53%
51,527
0.80
Oct 16, 2025
9.78
9.97
9.31
9.46
9.46
-3.76%
112,998
1.78
Oct 15, 2025
10.05
10.14
9.65
9.83
9.83
-1.60%
61,058
0.96
Oct 14, 2025
9.38
10.13
9.38
9.99
9.99
+5.71%
87,429
1.39
Oct 13, 2025
9.68
9.72
9.37
9.45
9.45
-1.77%
51,855
0.82
Oct 10, 2025
9.80
9.94
9.51
9.62
9.62
-1.74%
103,185
1.67
Oct 09, 2025
9.94
10.01
9.71
9.79
9.79
-1.51%
54,005
0.87
Oct 08, 2025
9.85
9.99
9.78
9.94
9.94
+1.12%
57,423
0.93
Oct 07, 2025
9.95
9.95
9.77
9.83
9.83
-1.31%
95,513
1.56
Oct 06, 2025
10.16
10.45
9.90
9.96
9.96
-1.58%
83,214
1.36
Oct 03, 2025
10.14
10.29
10.04
10.12
10.12
+0.40%
42,762
0.69
Oct 02, 2025
10.15
10.22
9.95
10.08
10.08
-1.08%
64,407
1.04
Oct 01, 2025
10.39
10.39
10.12
10.19
10.19
-1.92%
47,969
0.77
Rows: