Education
About Us
Working with TipRanks
Follow Us
Sunrise Realty Trust Inc (SUNS)
NASDAQ:SUNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.33
9.38
9.08
9.18
9.18
-1.82%
65,452
0.67
Feb 04, 2026
9.45
9.45
9.28
9.35
9.35
-0.32%
79,360
0.81
Feb 03, 2026
9.50
9.50
9.25
9.38
9.38
-1.57%
66,953
0.69
Feb 02, 2026
9.40
9.54
9.39
9.53
9.53
+1.38%
46,205
0.47
Jan 30, 2026
9.33
9.44
9.21
9.40
9.40
+0.11%
104,869
1.09
Jan 29, 2026
9.19
9.39
9.04
9.39
9.39
+2.96%
85,375
0.89
Jan 28, 2026
9.28
9.31
9.09
9.12
9.12
-1.30%
62,286
0.65
Jan 27, 2026
9.14
9.26
9.10
9.24
9.24
+0.87%
89,784
0.95
Jan 26, 2026
9.20
9.25
9.05
9.16
9.16
-0.43%
86,898
0.93
Jan 23, 2026
9.29
9.33
9.14
9.20
9.20
-0.76%
47,574
0.51
Jan 22, 2026
9.29
9.35
9.21
9.27
9.27
+0.32%
63,025
0.68
Jan 21, 2026
9.11
9.25
9.05
9.24
9.24
+1.43%
107,965
1.17
Jan 20, 2026
9.20
9.25
9.00
9.11
9.11
-1.51%
180,874
2.01
Jan 19, 2026
9.29
9.37
9.21
9.25
9.25
0.00%
0
0.00
Jan 16, 2026
9.29
9.37
9.21
9.25
9.25
-0.96%
91,208
1.00
Jan 15, 2026
9.08
9.39
9.08
9.34
9.34
+2.64%
238,526
2.70
Jan 14, 2026
9.08
9.21
9.08
9.10
9.10
-0.44%
185,933
2.14
Jan 13, 2026
9.32
9.34
9.05
9.14
9.14
-1.93%
106,320
1.24
Jan 12, 2026
9.38
9.40
9.23
9.32
9.32
-0.53%
127,818
1.49
Jan 09, 2026
9.36
9.49
9.30
9.37
9.37
+0.11%
81,203
0.95
Jan 08, 2026
9.33
9.47
9.32
9.36
9.36
-1.37%
207,810
2.51
Jan 07, 2026
9.63
9.64
9.41
9.49
9.49
-1.25%
88,169
1.06
Jan 06, 2026
9.75
9.80
9.56
9.61
9.61
-1.23%
82,846
1.00
Jan 05, 2026
9.38
9.81
9.38
9.73
9.73
+5.19%
137,388
1.69
Jan 02, 2026
9.44
9.44
9.18
9.25
9.25
-1.91%
112,820
1.40
Dec 31, 2025
9.50
9.59
9.23
9.43
9.43
-3.68%
248,647
3.21
Dec 30, 2025
9.60
9.82
9.51
9.79
9.79
+1.56%
148,218
1.94
Dec 29, 2025
9.70
9.76
9.31
9.64
9.64
-1.33%
309,006
4.25
Dec 26, 2025
9.95
10.13
9.65
9.77
9.77
-1.71%
195,914
2.77
Dec 24, 2025
10.01
10.01
9.81
9.94
9.94
-0.20%
53,296
0.75
Dec 23, 2025
10.00
10.03
9.92
9.96
9.96
-0.99%
111,883
1.61
Dec 22, 2025
10.03
10.12
9.94
10.06
10.06
+0.30%
93,137
1.35
Dec 19, 2025
10.27
10.36
10.00
10.03
10.03
-2.05%
96,885
1.42
Dec 18, 2025
10.41
10.44
10.16
10.24
10.24
-0.58%
59,272
0.83
Dec 17, 2025
10.36
10.45
10.21
10.30
10.30
-0.48%
58,607
0.81
Dec 16, 2025
10.18
10.38
10.06
10.35
10.35
+1.67%
135,248
1.89
Dec 15, 2025
10.34
10.34
10.16
10.18
10.18
-0.97%
50,827
0.71
Dec 12, 2025
10.25
10.32
10.04
10.28
10.28
+0.59%
56,592
0.79
Dec 11, 2025
10.13
10.38
10.13
10.22
10.22
+0.89%
72,418
1.01
Dec 10, 2025
9.76
10.18
9.69
10.13
10.13
+3.16%
109,731
1.56
Dec 09, 2025
9.70
9.90
9.67
9.82
9.82
+0.82%
86,507
1.25
Dec 08, 2025
9.75
9.80
9.60
9.74
9.74
+0.93%
89,240
1.30
Dec 05, 2025
9.75
9.88
9.65
9.65
9.65
-1.33%
94,019
1.39
Dec 04, 2025
9.92
10.03
9.70
9.78
9.78
-2.00%
81,367
1.21
Dec 03, 2025
9.75
9.98
9.72
9.98
9.98
+2.25%
65,428
0.97
Dec 02, 2025
10.17
10.17
9.69
9.76
9.76
-4.78%
75,303
1.13
Dec 01, 2025
9.66
10.28
9.62
10.25
10.25
+1.99%
285,234
4.53
Nov 28, 2025
10.10
10.15
9.90
10.05
10.05
-0.40%
29,261
0.46
Nov 26, 2025
9.91
10.29
9.91
10.09
10.09
-2.13%
61,548
0.98
Nov 25, 2025
9.90
10.37
9.82
10.31
10.31
+4.46%
71,725
1.15
Rows: