Sunrise Realty Trust Inc (SUNS)
NASDAQ:SUNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.98
8.02
7.89
7.90
7.90
-1.00%
91,115
0.94
Apr 08, 2026
7.74
8.00
7.74
7.98
7.98
+4.31%
75,755
0.78
Apr 07, 2026
7.65
7.71
7.50
7.65
7.65
-0.52%
144,462
1.48
Apr 06, 2026
7.68
7.85
7.63
7.69
7.69
0.00%
97,242
0.99
Apr 03, 2026
7.68
7.81
7.63
7.69
7.69
0.00%
0
0.00
Apr 02, 2026
7.68
7.81
7.63
7.69
7.69
-0.90%
58,237
0.58
Apr 01, 2026
7.87
7.87
7.55
7.76
7.76
+1.17%
156,727
1.57
Mar 31, 2026
7.78
7.78
7.46
7.67
7.67
+0.26%
214,143
2.22
Mar 30, 2026
8.00
8.02
7.77
7.95
7.65
-0.49%
285,184
2.98
Mar 27, 2026
8.09
8.31
7.96
7.99
7.69
-0.99%
158,807
1.66
Mar 26, 2026
8.30
8.34
8.07
8.07
7.77
-2.77%
111,106
1.13
Mar 25, 2026
8.37
8.42
8.23
8.30
7.99
-0.13%
126,682
1.27
Mar 24, 2026
8.31
8.46
8.26
8.31
8.00
-0.60%
64,190
0.65
Mar 23, 2026
8.34
8.56
8.27
8.36
8.04
+1.58%
67,380
0.68
Mar 20, 2026
8.15
8.25
8.01
8.23
7.92
+0.98%
254,461
2.64
Mar 19, 2026
8.31
8.36
8.12
8.15
7.84
-1.93%
121,844
1.27
Mar 18, 2026
8.50
8.72
8.30
8.31
8.00
-2.46%
192,816
2.05
Mar 17, 2026
8.63
8.71
8.51
8.52
8.20
-1.16%
82,110
0.87
Mar 16, 2026
8.54
8.78
8.49
8.62
8.29
+1.05%
81,472
0.87
Mar 13, 2026
8.92
8.98
8.47
8.53
8.21
-4.37%
160,869
1.73
Mar 12, 2026
9.00
9.06
8.82
8.92
8.58
-2.09%
157,345
1.72
Mar 11, 2026
9.23
9.24
9.04
9.11
8.77
-1.41%
112,585
1.24
Mar 10, 2026
9.22
9.38
9.17
9.24
8.89
-0.33%
52,257
0.58
Mar 09, 2026
9.27
9.34
9.10
9.27
8.92
-1.48%
68,900
0.75
Mar 06, 2026
9.49
9.49
9.21
9.41
9.05
-2.49%
90,342
0.99
Mar 05, 2026
9.37
9.77
9.24
9.65
9.29
+2.11%
176,962
1.96
Mar 04, 2026
9.45
9.49
9.32
9.45
9.09
+0.74%
38,116
0.42
Mar 03, 2026
9.30
9.44
9.20
9.38
9.03
0.00%
61,555
0.67
Mar 02, 2026
9.25
9.50
9.25
9.38
9.03
+0.11%
109,755
1.21
Feb 27, 2026
9.38
9.45
9.35
9.37
9.02
-0.85%
40,067
0.44
Feb 26, 2026
9.44
9.50
9.31
9.45
9.09
+0.43%
55,354
0.58
Feb 25, 2026
9.35
9.43
9.25
9.41
9.05
+1.07%
26,900
0.28
Feb 24, 2026
9.25
9.38
9.25
9.31
8.96
+0.97%
49,203
0.52
Feb 23, 2026
9.31
9.35
9.15
9.22
8.87
-1.60%
49,449
0.52
Feb 20, 2026
9.34
9.49
9.30
9.37
9.02
+0.32%
62,558
0.66
Feb 19, 2026
9.59
9.62
9.30
9.34
8.99
-3.21%
66,361
0.70
Feb 18, 2026
9.36
9.75
9.32
9.65
9.29
+3.32%
131,833
1.41
Feb 17, 2026
9.46
9.46
9.26
9.34
8.99
-0.74%
32,965
0.35
Feb 16, 2026
9.17
9.51
9.11
9.41
9.05
0.00%
0
0.00
Feb 13, 2026
9.17
9.51
9.11
9.41
9.05
+3.29%
80,370
0.83
Feb 12, 2026
9.20
9.27
8.95
9.11
8.77
-0.87%
92,419
0.96
Feb 11, 2026
9.29
9.29
9.16
9.19
8.84
-0.64%
51,682
0.53
Feb 10, 2026
9.23
9.33
9.17
9.25
8.90
+0.76%
65,867
0.68
Feb 09, 2026
9.33
9.34
9.16
9.18
8.83
-1.30%
61,616
0.64
Feb 06, 2026
9.22
9.43
9.16
9.30
8.95
+1.31%
75,121
0.78
Feb 05, 2026
9.33
9.38
9.08
9.18
8.83
-1.82%
65,452
0.68
Feb 04, 2026
9.45
9.45
9.28
9.35
9.00
-0.32%
79,360
0.83
Feb 03, 2026
9.50
9.50
9.25
9.38
9.03
-1.57%
66,953
0.70
Feb 02, 2026
9.40
9.54
9.39
9.53
9.17
+1.38%
46,205
0.49
Jan 30, 2026
9.33
9.44
9.21
9.40
9.05
+0.11%
104,869
1.11
Rows: