Education
About Us
Working with TipRanks
Follow Us
SUNation Energy (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.08
1.12
1.04
1.11
1.11
+4.72%
90,566
1.42
Jan 15, 2026
1.07
1.08
1.04
1.06
1.06
-0.47%
50,377
0.78
Jan 14, 2026
1.06
1.07
1.04
1.07
1.07
+2.90%
15,659
0.23
Jan 13, 2026
1.03
1.06
1.03
1.04
1.04
-0.48%
37,928
0.54
Jan 12, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
51,127
0.71
Jan 09, 2026
1.06
1.10
1.05
1.05
1.05
-2.78%
60,278
0.79
Jan 08, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
45,390
0.59
Jan 07, 2026
1.06
1.10
1.06
1.08
1.08
+0.93%
30,699
0.40
Jan 06, 2026
1.09
1.10
1.05
1.07
1.07
0.00%
63,481
0.82
Jan 05, 2026
1.09
1.10
1.03
1.07
1.07
-0.93%
122,984
1.61
Jan 02, 2026
1.07
1.10
1.04
1.08
1.08
+4.85%
67,849
0.89
Dec 31, 2025
1.06
1.08
1.03
1.03
1.03
-4.63%
56,426
0.75
Dec 30, 2025
1.06
1.11
1.06
1.08
1.08
-0.92%
51,170
0.68
Dec 29, 2025
1.10
1.12
1.03
1.09
1.09
-0.91%
73,696
0.99
Dec 26, 2025
1.11
1.14
1.10
1.10
1.10
-1.79%
19,984
0.27
Dec 24, 2025
1.12
1.14
1.11
1.12
1.12
-0.88%
18,862
0.25
Dec 23, 2025
1.10
1.17
1.07
1.13
1.13
+3.67%
77,082
1.02
Dec 22, 2025
1.09
1.17
1.08
1.09
1.09
-2.68%
59,867
0.79
Dec 19, 2025
1.12
1.12
1.09
1.12
1.12
+1.82%
18,422
0.24
Dec 18, 2025
1.11
1.15
1.07
1.10
1.10
-0.90%
39,594
0.52
Dec 17, 2025
1.14
1.21
1.08
1.11
1.11
-2.63%
63,160
0.83
Dec 16, 2025
1.19
1.19
1.12
1.14
1.14
-5.79%
62,191
0.81
Dec 15, 2025
1.27
1.27
1.20
1.21
1.21
-3.97%
70,468
0.91
Dec 12, 2025
1.28
1.30
1.20
1.26
1.26
-3.08%
88,518
1.14
Dec 11, 2025
1.29
1.32
1.25
1.30
1.30
0.00%
57,092
0.74
Dec 10, 2025
1.32
1.45
1.27
1.30
1.30
-0.38%
226,539
3.04
Dec 09, 2025
1.29
1.31
1.27
1.31
1.30
+1.16%
32,007
0.43
Dec 08, 2025
1.30
1.32
1.27
1.29
1.29
-3.73%
34,453
0.46
Dec 05, 2025
1.29
1.34
1.28
1.34
1.34
+5.51%
28,758
0.38
Dec 04, 2025
1.30
1.35
1.24
1.27
1.27
-1.78%
168,569
2.27
Dec 03, 2025
1.29
1.31
1.21
1.29
1.29
+0.23%
65,567
0.89
Dec 02, 2025
1.32
1.32
1.26
1.29
1.29
+1.57%
47,547
0.65
Dec 01, 2025
1.29
1.35
1.27
1.27
1.27
-3.79%
26,498
0.36
Nov 28, 2025
1.32
1.37
1.30
1.32
1.32
+1.54%
33,644
0.45
Nov 26, 2025
1.34
1.35
1.30
1.30
1.30
-1.52%
13,293
0.18
Nov 25, 2025
1.29
1.34
1.29
1.32
1.32
+0.76%
20,434
0.27
Nov 24, 2025
1.25
1.34
1.24
1.31
1.31
+2.34%
33,874
0.44
Nov 21, 2025
1.16
1.34
1.10
1.28
1.28
+18.52%
204,362
2.71
Nov 20, 2025
1.21
1.26
1.08
1.08
1.08
-10.00%
109,092
1.40
Nov 19, 2025
1.23
1.31
1.20
1.20
1.20
-1.64%
22,728
0.29
Nov 18, 2025
1.25
1.28
1.17
1.22
1.22
-3.17%
61,908
0.76
Nov 17, 2025
1.33
1.35
1.24
1.26
1.26
-5.26%
63,381
0.76
Nov 14, 2025
1.34
1.36
1.29
1.33
1.33
-0.75%
46,256
0.52
Nov 13, 2025
1.39
1.41
1.33
1.34
1.34
-4.29%
34,952
0.36
Nov 12, 2025
1.41
1.45
1.38
1.40
1.40
+0.72%
34,690
0.35
Nov 11, 2025
1.47
1.48
1.37
1.39
1.39
-6.71%
68,399
0.70
Nov 10, 2025
1.35
1.62
1.35
1.49
1.49
+17.32%
307,315
3.26
Nov 07, 2025
1.29
1.30
1.24
1.27
1.27
-1.55%
61,630
0.65
Nov 06, 2025
1.37
1.41
1.28
1.29
1.29
-6.52%
66,964
0.71
Nov 05, 2025
1.35
1.41
1.35
1.38
1.38
+2.99%
31,480
0.33
Rows: