Sunation Energy, Inc. (SUNE)
NASDAQ:SUNE
Want to see SUNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.27
1.85
1.22
1.52
1.52
+20.63%
2,888,095
0.74
Apr 30, 2026
1.20
1.31
1.17
1.26
1.26
+4.13%
178,171
0.05
Apr 29, 2026
1.18
1.21
1.13
1.21
1.21
+2.54%
184,820
0.05
Apr 28, 2026
1.16
1.20
1.16
1.18
1.18
-3.28%
105,524
0.03
Apr 27, 2026
1.29
1.33
1.20
1.22
1.22
-1.61%
181,971
0.05
Apr 24, 2026
1.27
1.28
1.24
1.24
1.24
0.00%
82,756
0.02
Apr 23, 2026
1.31
1.33
1.22
1.24
1.24
-6.06%
174,462
0.04
Apr 22, 2026
1.31
1.36
1.22
1.32
1.32
+3.94%
255,175
0.07
Apr 21, 2026
1.26
1.32
1.24
1.27
1.27
-2.31%
178,674
0.05
Apr 20, 2026
1.42
1.47
1.27
1.30
1.30
-9.72%
435,397
0.11
Apr 17, 2026
1.54
1.54
1.44
1.44
1.44
-3.36%
188,107
0.05
Apr 16, 2026
1.62
1.62
1.47
1.49
1.49
-8.59%
266,261
0.07
Apr 15, 2026
1.58
1.68
1.52
1.63
1.63
+2.52%
250,435
0.06
Apr 14, 2026
1.57
1.63
1.54
1.59
1.59
-1.24%
155,201
0.04
Apr 13, 2026
1.57
1.69
1.57
1.61
1.61
-1.23%
87,954
0.02
Apr 10, 2026
1.54
1.64
1.51
1.63
1.63
+7.24%
254,348
0.07
Apr 09, 2026
1.80
1.89
1.52
1.52
1.52
-20.00%
436,218
0.11
Apr 08, 2026
1.76
1.91
1.74
1.90
1.90
+10.47%
263,960
0.07
Apr 07, 2026
1.85
1.85
1.65
1.72
1.72
-5.49%
167,327
0.04
Apr 06, 2026
1.80
1.83
1.72
1.82
1.82
0.00%
182,438
0.05
Apr 03, 2026
1.98
2.00
1.75
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.98
2.00
1.75
1.82
1.82
-7.61%
462,721
0.12
Apr 01, 2026
2.12
2.19
1.91
1.97
1.97
-10.45%
373,268
0.10
Mar 31, 2026
2.13
2.28
2.10
2.20
2.20
+6.28%
253,067
0.07
Mar 30, 2026
2.34
2.43
1.88
2.07
2.07
-12.66%
537,089
0.14
Mar 27, 2026
3.09
3.21
2.26
2.37
2.37
-25.24%
1,047,026
0.27
Mar 26, 2026
2.64
3.46
2.60
3.17
3.17
+18.73%
2,324,500
0.61
Mar 25, 2026
2.54
2.74
2.30
2.67
2.67
+2.30%
1,042,582
0.28
Mar 24, 2026
2.80
2.93
2.51
2.61
2.61
-6.79%
1,245,959
0.33
Mar 23, 2026
2.30
2.89
2.23
2.80
2.80
+17.65%
4,469,418
1.21
Mar 20, 2026
1.91
2.55
1.81
2.38
2.38
+20.20%
6,692,307
1.86
Mar 19, 2026
2.02
2.26
1.73
1.98
1.98
+37.50%
50,298,770
17.99
Mar 18, 2026
1.34
1.45
1.31
1.44
1.44
+6.67%
2,179,548
0.79
Mar 17, 2026
1.24
1.42
1.22
1.35
1.35
+9.76%
173,832
0.06
Mar 16, 2026
1.25
1.26
1.19
1.23
1.23
+1.65%
82,981
0.03
Mar 13, 2026
1.25
1.28
1.20
1.21
1.21
-1.63%
50,114
0.02
Mar 12, 2026
1.32
1.33
1.23
1.23
1.23
-8.21%
65,176
0.02
Mar 11, 2026
1.27
1.41
1.25
1.34
1.34
+7.20%
224,498
0.08
Mar 10, 2026
1.15
1.30
1.15
1.25
1.25
+8.70%
136,098
0.05
Mar 09, 2026
1.22
1.23
1.14
1.15
1.15
-7.26%
113,171
0.04
Mar 06, 2026
1.32
1.32
1.22
1.24
1.24
-3.88%
109,279
0.04
Mar 05, 2026
1.37
1.48
1.27
1.29
1.29
-9.15%
170,111
0.06
Mar 04, 2026
1.36
1.45
1.36
1.42
1.42
0.00%
129,491
0.05
Mar 03, 2026
1.47
1.47
1.26
1.42
1.42
-3.40%
312,406
0.11
Mar 02, 2026
1.31
1.75
1.31
1.47
1.47
+8.89%
1,550,637
0.57
Feb 27, 2026
1.43
1.44
1.33
1.35
1.35
-6.90%
150,403
0.06
Feb 26, 2026
1.39
1.49
1.35
1.45
1.45
+4.32%
175,422
0.06
Feb 25, 2026
1.46
1.51
1.33
1.39
1.39
-6.71%
288,160
0.11
Feb 24, 2026
1.32
1.54
1.27
1.49
1.49
+12.88%
393,460
0.15
Feb 23, 2026
1.41
1.43
1.24
1.32
1.32
-8.33%
443,449
0.16
Rows: