Sunation Energy, Inc. (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.85
1.85
1.65
1.72
1.72
-5.49%
167,327
0.04
Apr 06, 2026
1.80
1.83
1.72
1.82
1.82
0.00%
182,438
0.05
Apr 03, 2026
1.98
2.00
1.75
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.98
2.00
1.75
1.82
1.82
-7.61%
462,721
0.12
Apr 01, 2026
2.12
2.19
1.91
1.97
1.97
-10.45%
373,268
0.10
Mar 31, 2026
2.13
2.28
2.10
2.20
2.20
+6.28%
253,067
0.07
Mar 30, 2026
2.34
2.43
1.88
2.07
2.07
-12.66%
537,089
0.14
Mar 27, 2026
3.09
3.21
2.26
2.37
2.37
-25.24%
1,047,026
0.27
Mar 26, 2026
2.64
3.46
2.60
3.17
3.17
+18.73%
2,324,500
0.61
Mar 25, 2026
2.54
2.74
2.30
2.67
2.67
+2.30%
1,042,582
0.28
Mar 24, 2026
2.80
2.93
2.51
2.61
2.61
-6.79%
1,245,959
0.33
Mar 23, 2026
2.30
2.89
2.23
2.80
2.80
+17.65%
4,469,418
1.21
Mar 20, 2026
1.91
2.55
1.81
2.38
2.38
+20.20%
6,692,307
1.86
Mar 19, 2026
2.02
2.26
1.73
1.98
1.98
+37.50%
50,298,770
17.99
Mar 18, 2026
1.34
1.45
1.31
1.44
1.44
+6.67%
2,179,548
0.79
Mar 17, 2026
1.24
1.42
1.22
1.35
1.35
+9.76%
173,832
0.06
Mar 16, 2026
1.25
1.26
1.19
1.23
1.23
+1.65%
82,981
0.03
Mar 13, 2026
1.25
1.28
1.20
1.21
1.21
-1.63%
50,114
0.02
Mar 12, 2026
1.32
1.33
1.23
1.23
1.23
-8.21%
65,176
0.02
Mar 11, 2026
1.27
1.41
1.25
1.34
1.34
+7.20%
224,498
0.08
Mar 10, 2026
1.15
1.30
1.15
1.25
1.25
+8.70%
136,098
0.05
Mar 09, 2026
1.22
1.23
1.14
1.15
1.15
-7.26%
113,171
0.04
Mar 06, 2026
1.32
1.32
1.22
1.24
1.24
-3.88%
109,279
0.04
Mar 05, 2026
1.37
1.48
1.27
1.29
1.29
-9.15%
170,111
0.06
Mar 04, 2026
1.36
1.45
1.36
1.42
1.42
0.00%
129,491
0.05
Mar 03, 2026
1.47
1.47
1.26
1.42
1.42
-3.40%
312,406
0.11
Mar 02, 2026
1.31
1.75
1.31
1.47
1.47
+8.89%
1,550,637
0.57
Feb 27, 2026
1.43
1.44
1.33
1.35
1.35
-6.90%
150,403
0.06
Feb 26, 2026
1.39
1.49
1.35
1.45
1.45
+4.32%
175,422
0.06
Feb 25, 2026
1.46
1.51
1.33
1.39
1.39
-6.71%
288,160
0.11
Feb 24, 2026
1.32
1.54
1.27
1.49
1.49
+12.88%
393,460
0.15
Feb 23, 2026
1.41
1.43
1.24
1.32
1.32
-8.33%
443,449
0.16
Feb 20, 2026
1.50
1.65
1.43
1.44
1.44
-5.26%
483,363
0.18
Feb 19, 2026
1.65
1.68
1.43
1.52
1.52
-11.11%
703,749
0.26
Feb 18, 2026
2.00
2.00
1.64
1.71
1.71
-14.50%
1,440,483
0.54
Feb 17, 2026
2.45
2.73
1.97
2.00
2.00
-2.44%
13,964,420
5.70
Feb 16, 2026
1.89
2.35
1.83
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
1.89
2.35
1.83
2.05
2.05
+10.81%
3,578,722
1.50
Feb 12, 2026
1.80
2.15
1.68
1.85
1.85
-12.74%
3,526,980
1.51
Feb 11, 2026
1.86
2.42
1.63
2.12
2.12
+101.90%
69,551,211
56.30
Feb 10, 2026
1.05
1.58
1.04
1.49
1.49
+41.90%
14,670,960
14.56
Feb 09, 2026
1.08
1.14
1.02
1.05
1.05
-0.94%
419,286
0.42
Feb 06, 2026
0.96
1.11
0.96
1.06
1.06
+6.96%
895,832
0.91
Feb 05, 2026
1.00
1.03
0.91
0.99
0.99
-10.72%
1,958,301
2.04
Feb 04, 2026
0.99
1.35
0.90
1.11
1.11
+41.76%
49,537,660
287.58
Feb 03, 2026
0.91
0.91
0.68
0.78
0.78
-14.52%
5,039,191
54.35
Feb 02, 2026
0.92
0.95
0.89
0.92
0.92
-3.58%
61,351
0.66
Jan 30, 2026
1.01
1.02
0.93
0.95
0.95
-1.96%
56,519
0.60
Jan 29, 2026
1.02
1.02
0.94
0.97
0.97
-5.92%
67,916
0.73
Jan 28, 2026
1.08
1.08
1.00
1.03
1.03
-3.74%
72,450
0.78
Rows: