Education
About Us
Working with TipRanks
Follow Us
SUNation Energy (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.28
1.30
1.20
1.26
1.26
-3.08%
88,518
1.14
Dec 11, 2025
1.29
1.32
1.25
1.30
1.30
0.00%
57,092
0.74
Dec 10, 2025
1.32
1.45
1.27
1.30
1.30
-0.38%
226,539
3.04
Dec 09, 2025
1.29
1.31
1.27
1.31
1.30
+1.16%
32,007
0.43
Dec 08, 2025
1.30
1.32
1.27
1.29
1.29
-3.73%
34,453
0.46
Dec 05, 2025
1.29
1.34
1.28
1.34
1.34
+5.51%
28,758
0.38
Dec 04, 2025
1.30
1.35
1.24
1.27
1.27
-1.78%
168,569
2.27
Dec 03, 2025
1.29
1.31
1.21
1.29
1.29
+0.23%
65,567
0.89
Dec 02, 2025
1.32
1.32
1.26
1.29
1.29
+1.57%
47,547
0.65
Dec 01, 2025
1.29
1.35
1.27
1.27
1.27
-3.79%
26,498
0.36
Nov 28, 2025
1.32
1.37
1.30
1.32
1.32
+1.54%
33,644
0.45
Nov 26, 2025
1.34
1.35
1.30
1.30
1.30
-1.52%
13,293
0.18
Nov 25, 2025
1.29
1.34
1.29
1.32
1.32
+0.76%
20,434
0.27
Nov 24, 2025
1.25
1.34
1.24
1.31
1.31
+2.34%
33,874
0.44
Nov 21, 2025
1.16
1.34
1.10
1.28
1.28
+18.52%
204,362
2.71
Nov 20, 2025
1.21
1.26
1.08
1.08
1.08
-10.00%
109,092
1.40
Nov 19, 2025
1.23
1.31
1.20
1.20
1.20
-1.64%
22,728
0.29
Nov 18, 2025
1.25
1.28
1.17
1.22
1.22
-3.17%
61,908
0.76
Nov 17, 2025
1.33
1.35
1.24
1.26
1.26
-5.26%
63,381
0.76
Nov 14, 2025
1.34
1.36
1.29
1.33
1.33
-0.75%
46,256
0.52
Nov 13, 2025
1.39
1.41
1.33
1.34
1.34
-4.29%
34,952
0.36
Nov 12, 2025
1.41
1.45
1.38
1.40
1.40
+0.72%
34,690
0.35
Nov 11, 2025
1.47
1.48
1.37
1.39
1.39
-6.71%
68,399
0.70
Nov 10, 2025
1.35
1.62
1.35
1.49
1.49
+17.32%
307,315
3.26
Nov 07, 2025
1.29
1.30
1.24
1.27
1.27
-1.55%
61,630
0.65
Nov 06, 2025
1.37
1.41
1.28
1.29
1.29
-6.52%
66,964
0.71
Nov 05, 2025
1.35
1.41
1.35
1.38
1.38
+2.99%
31,480
0.33
Nov 04, 2025
1.31
1.39
1.31
1.34
1.34
-2.19%
41,458
0.43
Nov 03, 2025
1.39
1.42
1.34
1.37
1.37
-1.79%
28,390
0.30
Oct 31, 2025
1.38
1.41
1.33
1.40
1.40
+1.09%
84,853
0.89
Oct 30, 2025
1.43
1.49
1.37
1.38
1.38
-5.48%
79,816
0.84
Oct 29, 2025
1.53
1.56
1.46
1.46
1.46
-5.81%
48,923
0.51
Oct 28, 2025
1.55
1.59
1.54
1.55
1.55
-2.52%
42,753
0.44
Oct 27, 2025
1.59
1.63
1.54
1.59
1.59
+3.25%
94,817
0.97
Oct 24, 2025
1.57
1.57
1.52
1.54
1.54
0.00%
52,187
0.53
Oct 23, 2025
1.44
1.56
1.43
1.54
1.54
+5.84%
71,736
0.72
Oct 22, 2025
1.47
1.49
1.44
1.46
1.46
-3.64%
69,424
0.70
Oct 21, 2025
1.53
1.53
1.46
1.51
1.51
+1.34%
47,352
0.47
Oct 20, 2025
1.51
1.53
1.49
1.49
1.49
-0.67%
37,402
0.37
Oct 17, 2025
1.51
1.52
1.48
1.50
1.50
-3.23%
51,919
0.50
Oct 16, 2025
1.59
1.61
1.51
1.55
1.55
-1.90%
108,822
1.00
Oct 15, 2025
1.65
1.66
1.56
1.58
1.58
-2.47%
132,508
1.18
Oct 14, 2025
1.70
1.70
1.60
1.62
1.62
-4.71%
160,634
1.46
Oct 13, 2025
1.51
1.74
1.49
1.70
1.70
+13.33%
196,458
1.81
Oct 10, 2025
1.62
1.64
1.49
1.50
1.50
-7.41%
187,835
1.76
Oct 09, 2025
1.49
1.64
1.46
1.62
1.62
+10.20%
363,294
3.58
Oct 08, 2025
1.47
1.49
1.45
1.47
1.47
-1.34%
44,391
0.44
Oct 07, 2025
1.48
1.49
1.47
1.49
1.49
+1.36%
87,768
0.86
Oct 06, 2025
1.46
1.47
1.43
1.47
1.47
+1.38%
54,117
0.53
Oct 03, 2025
1.46
1.46
1.41
1.45
1.45
+2.84%
56,040
0.55
Rows: